|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
AGL
|
Anglo American
|
55,697.00 |
|
2,945.00 |
5.58% |
-0.61% |
2022-07-07 |
|
AMS
|
Anglo American
|
141,622.00 |
|
-3,599.00 |
-2.48% |
-15.47% |
2022-07-07 |
|
ANG
|
Anglogold Ashanti
|
24,773.00 |
|
410.00 |
1.68% |
-10.67% |
2022-07-07 |
|
ARI
|
African Rainbow Minerals Ltd
|
22,191.00 |
|
1,139.00 |
5.41% |
-12.89% |
2022-07-07 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
14.74 |
|
0.08 |
0.55% |
-68.05% |
2022-07-06 |
|
EREGL
|
Erdemir
|
26.20 |
|
-0.46 |
-1.73% |
49.20% |
2022-07-07 |
|
EXX
|
Exxaro Resources Ltd
|
19,440.00 |
|
1,230.00 |
6.75% |
14.56% |
2022-07-07 |
|
GFI
|
Gold Fields Ltd
|
15,426.00 |
|
473.00 |
3.16% |
19.29% |
2022-07-07 |
|
GLEN
|
Glencore
|
434.30 |
|
25.85 |
6.33% |
41.17% |
2022-07-07 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,450.00 |
|
87.00 |
1.62% |
0.02% |
2022-07-07 |
|
IMP
|
Impala Platinum
|
17,826.00 |
|
-241.00 |
-1.33% |
-24.07% |
2022-07-07 |
|
KIO
|
Kumba Iron Ore
|
51,052.00 |
|
2,087.00 |
4.26% |
-23.87% |
2022-07-07 |
|
NHM
|
Northam Platinum Ltd
|
16,914.00 |
|
-826.00 |
-4.66% |
-22.16% |
2022-07-07 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,326.00 |
|
-139.00 |
-0.96% |
33.86% |
2022-07-07 |
|
RIO
|
Rio Tinto
|
4,878.50 |
|
191.00 |
4.07% |
-16.83% |
2022-07-07 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,207.00 |
|
36.00 |
0.86% |
-28.27% |
2022-07-07 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
8.67 |
|
0.12 |
1.40% |
-56.15% |
2022-07-06 |
|
VALE
|
Vale
|
13.79 |
|
0 |
0% |
-37.12% |
2022-07-06 |