|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
AGL
|
Anglo American
|
68,448.00 |
|
732.00 |
1.08% |
54.63% |
2021-08-04 |
|
AMS
|
Anglo American
|
191,830.00 |
|
275.00 |
0.14% |
41.53% |
2021-08-04 |
|
ANG
|
Anglogold Ashanti
|
29,158.00 |
|
7.00 |
0.02% |
-49.53% |
2021-08-04 |
|
ARI
|
African Rainbow Minerals Ltd
|
30,102.00 |
|
-159.00 |
-0.53% |
52.63% |
2021-08-03 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
45.21 |
|
0.26 |
0.58% |
254.31% |
2021-08-04 |
|
EREGL
|
Erdemir
|
19.93 |
|
-0.13 |
-0.65% |
148.19% |
2021-08-04 |
|
EXX
|
Exxaro Resources Ltd
|
18,019.00 |
|
-44.00 |
-0.24% |
30.10% |
2021-08-04 |
|
GFI
|
Gold Fields Ltd
|
14,638.00 |
|
229.00 |
1.59% |
-35.93% |
2021-08-04 |
|
GLEN
|
Glencore
|
329.05 |
|
-1.05 |
-0.32% |
67.71% |
2021-08-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,051.00 |
|
74.00 |
1.24% |
-45.16% |
2021-08-03 |
|
IMP
|
Impala Platinum
|
26,345.00 |
|
69.00 |
0.26% |
59.62% |
2021-08-04 |
|
KIO
|
Kumba Iron Ore
|
79,079.00 |
|
103.00 |
0.13% |
39.90% |
2021-08-04 |
|
NHM
|
Northam Platinum Ltd
|
23,149.00 |
|
355.00 |
1.56% |
63.39% |
2021-08-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,572.00 |
|
-984.00 |
-8.52% |
110.18% |
2021-08-03 |
|
RIO
|
Rio Tinto
|
6,293.00 |
|
12.00 |
0.19% |
26.93% |
2021-08-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,344.00 |
|
43.00 |
0.68% |
30.27% |
2021-08-03 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
21.03 |
|
0.58 |
2.84% |
117.93% |
2021-08-04 |
|
VALE
|
Vale
|
21.57 |
|
-0.17 |
-0.78% |
83.50% |
2021-08-04 |