South Africa Stock Market
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
British American Tobacco 53,937.00 -954.00 -1.74% -19.23%
Naspers 344,843.00 -3,657.00 -1.05% 4.53%
Richemont 11,768.00 -82.00 -0.69% -5.58%
Anglo American 39,263.00 -632.00 -1.58% 27.79%
Sasol 35,700.00 -750.00 -2.06% -25.53%
Standard Bank 19,592.00 -57.00 -0.29% -0.60%
Vodacom 12,600.00 -6.00 -0.05% -6.35%
Mondi 31,962.00 -602.00 -1.85% -13.21%
Mondi 32,134.00 -653.00 -1.99% -13.57%
South African Natl 7,825.00 25.00 0.32% 8.86%
Mtn Group 10,674.00 -19.00 -0.18% -4.02%
Nedbank Group 25,347.00 -252.00 -0.98% -4.33%
Anglo American 81,025.00 -475.00 -0.58% 135.20%
Discovery 14,911.00 -87.00 -0.58% 3.77%
Shoprite Holdings 16,588.00 234.00 1.43% -28.86%
Rmb Holdings 8,288.00 12.00 0.15% 13.10%
Investec 8,920.00 -120.00 -1.33% -10.63%
Remgro 18,667.00 -53.00 -0.28% -7.93%
Investec 8,988.00 -105.00 -1.15% -7.24%
Kumba Iron Ore 47,519.00 -1,851.00 -3.75% 59.46%
Aspen Pharmacare 10,101.00 -119.00 -1.16% -61.80%
Growthpoint 2,398.00 4.00 0.17% -11.22%
Bidvest Group 19,553.00 -3.00 -0.02% -4.15%
Rmi Holdings 3,301.00 -105.00 -3.08% -15.23%
Woolworths 4,834.00 -46.00 -0.94% -13.17%
Anglogold Ashanti 23,770.00 844.00 3.68% 117.51%
Tiger Brands 22,833.00 133.00 0.59% -29.73%
Reinet Investments 23,523.00 -430.00 -1.80% -5.50%
Capital & Counties 3,938.00 -16.00 -0.40% -25.20%
Netcare 1,790.00 10.00 0.56% -39.65%
Intu Propertie 1,612.00 -41.00 -2.48% -54.07%
Life Healthcare 2,281.00 -44.00 -1.89% -14.12%
Imperial Holdings 5,420.00 20.00 0.37% -72.99%
Impala Platinum 6,910.00 -10.00 -0.14% 200.43%
Firstrand 6,700.00 -18.00 -0.27% 10.74%

Preis Tag Jahr
FTSE/JSE TOP 40 52166 -425.75 -0.81% 1.63%
JALSH-All Share 58193 -503.85 -0.86% 0.92%


Südafrika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 14.79 14.83 16.84 0.67 [+]
10-jährige Staatsanleihen 8.38 8.39 20.69 5.77 Percent [+]
Börse 58193.78 58697.63 61684.77 26738.91 Punkte [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.