Ok
width
height
 Preview
South Africa Stock Market Index


Preis Tag Jahr
British American Tobacco 68,651.00 109.00 0.16% 24.14%
Anglo American 71,818.00 -526.00 -0.73% 15.94%
Naspers 149,558.00 -7,003.00 -4.47% -50.27%
Anglo American 158,053.00 -1,947.00 -1.22% -6.92%
Firstrand 6,795.00 -15.00 -0.22% 23.75%
Mtn Group 16,501.00 -299.00 -1.78% 71.81%
Standard Bank 16,320.00 74.00 0.46% 33.67%
Sasol 39,108.50 53.50 0.14% 75.37%
Vodacom 14,529.00 -76.00 -0.52% 14.28%
Impala Platinum 20,497.00 -105.00 -0.51% -12.16%
Kumba Iron Ore 50,509.00 -2,166.00 -4.11% -20.18%
Mondi 30,112.00 729.00 2.48% -20.44%
Mondi 30,000.00 617.00 2.10% -20.74%
South African Natl 6,410.00 4.00 0.06% 13.17%
Anglogold Ashanti 27,858.00 -130.00 -0.46% -20.75%
Shoprite Holdings 20,857.00 -7.00 -0.03% 36.97%
Nedbank Group 21,346.00 52.00 0.24% 48.25%
Discovery 13,957.00 -170.00 -1.20% -5.98%
Remgro 13,955.00 -66.00 -0.47% 20.48%
Aspen Pharmacare 15,502.00 -225.00 -1.43% -4.02%
Bidvest Group 20,104.00 -254.00 -1.25% 9.45%
Rmi Holdings 2,842.00 30.00 1.07% -11.19%
Investec 9,640.00 140.00 1.47% 75.27%
Woolworths 5,367.00 28.00 0.52% 3.31%
Growthpoint 1,355.00 -14.00 -1.02% -5.11%
Life Healthcare 1,857.00 -1.00 -0.05% -8.57%
Capital & Counties 3,139.00 54.00 1.75% -6.24%
Tiger Brands 14,217.00 317.00 2.28% -34.95%
Investec 9,744.00 80.00 0.83% 85.99%
Netcare 1,439.00 -16.00 -1.10% -1.17%
Richemont 14,837.00 -199.00 -1.32% -5.98%
Capitec Bank Holdings Ltd 212,927.00 327.00 0.15% 29.42%
Gold Fields Ltd 18,274.00 -10.00 -0.05% 8.49%
Rmb Holdings 145.00 0 0% 16.00%
Northam Platinum Ltd 18,179.00 -107.00 -0.59% -17.74%
Exxaro Resources Ltd 20,775.00 -529.00 -2.48% 36.45%
Clicks Group Ltd 29,468.00 471.00 1.62% 16.60%
Reinet Investments 31,530.00 42.00 0.13% 16.54%
Mr Price Group Ltd 20,143.00 -109.00 -0.54% 2.30%
SPAR Group Ltd 14,803.00 -101.00 -0.68% -19.75%
Preis Tag Jahr
SAALL 67843 -524.39 -0.77% 2.67%
SA40 61278 -509.65 -0.82% 1.95%


Südafrika - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
67914.81 68367.37 78297.38 4395.41 1995 - 2022 Punkte Täglich