South Africa Stock Market
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
British American Tobacco 57,000.00 898.00 1.60% -11.26%
Naspers 367,400.00 5,365.00 1.48% 21.40%
Richemont 10,679.00 106.00 1.00% -9.01%
Anglo American 39,972.00 293.00 0.74% 32.67%
Sasol 48,749.00 1,968.00 4.21% 12.38%
Standard Bank 19,950.00 -284.00 -1.40% -6.75%
Vodacom 12,105.00 34.00 0.28% -21.09%
Mondi 32,115.00 476.00 1.50% -8.67%
Mondi 32,113.00 543.00 1.72% -8.85%
South African Natl 7,852.00 -140.00 -1.75% -2.00%
Mtn Group 10,476.00 -54.00 -0.51% -14.62%
Nedbank Group 27,114.00 -288.00 -1.05% -7.70%
Anglo American 75,593.00 593.00 0.79% 116.10%
Discovery 14,939.00 152.00 1.03% -12.32%
Shoprite Holdings 17,838.00 18.00 0.10% -27.08%
Rmb Holdings 8,245.00 -49.00 -0.59% 7.22%
Investec 9,320.00 -78.00 -0.83% -6.33%
Remgro 19,583.00 -112.00 -0.57% -12.96%
Investec 9,395.00 -8.00 -0.09% -4.81%
Kumba Iron Ore 45,576.00 -20.00 -0.04% 57.16%
Aspen Pharmacare 10,800.00 13.00 0.12% -59.03%
Growthpoint 2,502.00 23.00 0.93% -12.18%
Bidvest Group 21,698.00 -249.00 -1.13% -10.15%
Rmi Holdings 3,569.00 -34.00 -0.94% -14.10%
Woolworths 4,770.00 7.00 0.15% -23.61%
Anglogold Ashanti 17,968.00 -417.00 -2.27% 60.17%
Tiger Brands 24,573.74 -369.98 -1.48% -36.13%
Reinet Investments 23,250.00 402.00 1.76% 2.20%
Capital & Counties 4,439.00 39.00 0.89% -5.99%
Netcare 2,409.00 20.00 0.84% -19.08%
Intu Propertie 1,815.00 -37.00 -2.00% -47.02%
Life Healthcare 2,774.00 9.00 0.33% -4.87%
Imperial Holdings 6,400.00 -28.00 -0.44% -72.88%
Impala Platinum 6,285.00 26.00 0.42% 177.48%
Firstrand 6,715.00 -111.00 -1.63% 2.49%

Preis Tag Jahr
FTSE/JSE TOP 40 53184 311.41 0.59% 4.55%
JALSH-All Share 59544 322.33 0.54% 3.24%


Südafrika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 14.31 14.25 16.84 0.67 [+]
10-jährige Staatsanleihen 8.55 8.47 20.69 5.77 Percent [+]
Börse 59544.80 59222.47 61684.77 26738.91 Punkte [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.