Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.

Ok
width
height
 Preview
South Africa Stock Market

Preis Tag Jahr
JALSH-All Share 55417 -370.01 -0.66% -3.68%
FTSE/JSE TOP 40 51154 -382.83 -0.74% -0.57%
Preis Tag Jahr
British American Tobacco 61,289.00 -941.00 -1.51% 19.74%
Naspers 323,990.00 -7,886.00 -2.38% -7.13%
Richemont 11,175.00 5.00 0.04% -3.52%
Anglo American 40,774.00 524.00 1.30% 7.18%
Sasol 13,344.00 -424.00 -3.08% -59.18%
Standard Bank 11,239.00 191.00 1.73% -40.22%
Vodacom 12,231.00 -108.00 -0.88% 4.36%
Mondi 30,664.00 -222.00 -0.72% -2.19%
Mondi 30,664.00 -222.00 -0.72% -2.50%
South African Natl 6,152.00 5.00 0.08% -18.83%
Mtn Group 5,629.00 -150.00 -2.60% -46.90%
Nedbank Group 11,930.00 677.00 6.02% -51.61%
Anglo American 133,000.00 -1,851.00 -1.37% 67.07%
Discovery 10,441.00 15.00 0.14% -26.40%
Shoprite Holdings 10,600.00 51.00 0.48% -33.31%
Rmb Holdings 150.00 -6.00 -3.85% -98.17%
Investec 3,646.00 114.00 3.23% -58.69%
Remgro 9,391.00 -199.00 -2.08% -49.78%
Investec 3,575.00 80.00 2.29% -59.65%
Kumba Iron Ore 46,304.00 -527.00 -1.13% -4.26%
Aspen Pharmacare 14,188.00 -218.00 -1.51% 39.41%
Growthpoint 1,410.00 -7.00 -0.49% -42.87%
Bidvest Group 14,200.00 -82.00 -0.57% -26.26%
Rmi Holdings 3,000.00 37.00 1.25% -7.26%
Woolworths 3,325.00 9.00 0.27% -37.13%
Anglogold Ashanti 52,564.00 -536.00 -1.01% 107.57%
Tiger Brands 18,217.00 -350.00 -1.89% -21.14%
Reinet Investments 29,437.00 -480.00 -1.60% 27.71%
Capital & Counties 3,131.00 19.00 0.61% -19.47%
Netcare 1,400.00 -15.00 -1.06% -18.03%
Life Healthcare 1,729.00 -20.00 -1.14% -22.61%
Imperial Holdings 3,659.00 -88.00 -2.35% -26.08%
Impala Platinum 13,843.00 -129.00 -0.92% 87.50%
Firstrand 4,147.00 157.00 3.93% -36.12%