Ok
width
height
South Africa Stock Market Index (Composite)

Preis Tag Jahr
SAALL 68431 -391.62 -0.57% 21.66%
SA40 62286 -417.78 -0.67% 19.89%
Preis Tag Jahr
British American Tobacco 54,348.00 308.00 0.57% -6.17%
Naspers 267,850.00 -11,850.00 -4.24% -15.61%
Richemont 18,802.00 111.00 0.59% 74.04%
Anglo American 66,986.00 727.00 1.10% 56.93%
Sasol 21,899.00 79.00 0.36% 48.97%
Standard Bank 12,445.00 60.00 0.48% 19.59%
Vodacom 13,300.00 62.00 0.47% 4.22%
Mondi 40,113.00 129.00 0.32% 23.48%
Mondi 40,122.00 138.00 0.35% 23.51%
South African Natl 5,850.00 38.00 0.65% -0.51%
Mtn Group 11,314.00 184.00 1.65% 96.94%
Nedbank Group 17,031.00 227.00 1.35% 65.48%
Anglo American 191,772.00 2,472.00 1.31% 48.39%
Discovery 11,949.00 49.00 0.41% 9.56%
Shoprite Holdings 16,091.00 152.00 0.95% 42.32%
Rmb Holdings 146.00 0 0% 8.15%
Investec 5,631.00 53.00 0.95% 64.50%
Remgro 11,176.00 79.00 0.71% 25.08%
Investec 5,394.00 11.00 0.20% 61.11%
Kumba Iron Ore 79,092.00 1,262.00 1.62% 43.40%
Aspen Pharmacare 17,869.00 101.00 0.57% 35.95%
Growthpoint 1,481.00 8.00 0.54% 11.35%
Bidvest Group 20,072.00 74.00 0.37% 48.56%
Rmi Holdings 3,140.00 7.00 0.22% -0.63%
Woolworths 5,545.00 21.00 0.38% 78.76%
Anglogold Ashanti 28,829.00 14.00 0.05% -48.31%
Tiger Brands 19,495.00 228.00 1.18% 14.01%
Reinet Investments 28,544.00 132.00 0.46% -11.98%
Capital & Counties 3,449.00 -55.00 -1.57% 9.81%
Netcare 1,526.00 7.00 0.46% 15.87%
Life Healthcare 2,409.00 29.00 1.22% 44.95%
Imperial Holdings 6,237.00 77.00 1.25% 84.09%
Impala Platinum 26,364.00 232.00 0.89% 69.00%
Firstrand 5,490.00 30.00 0.55% 48.90%
Gold Fields Ltd 14,291.00 89.00 0.63% -37.45%
Exxaro Resources Ltd 17,946.00 -27.00 -0.15% 35.57%
Clicks Group Ltd 26,767.00 262.00 0.99% 18.31%
Capitec Bank Holdings Ltd 164,240.00 944.00 0.58% 98.75%
Mr Price Group Ltd 21,746.00 297.00 1.38% 75.47%
Northam Platinum Ltd 23,011.00 161.00 0.70% 68.27%
SPAR Group Ltd 18,345.00 40.00 0.22% 11.18%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.