Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.

Ok
width
height
South Africa Stock Market

Preis Tag Jahr
JALSH-All Share 47547 1,306.72 2.83% -18.00%
FTSE/JSE TOP 40 43715 1,180.68 2.78% -15.45%
Preis Tag Jahr
British American Tobacco 67,347.00 -536.00 -0.79% 17.39%
Naspers 263,515.00 1,689.00 0.65% -24.67%
Richemont 10,562.00 572.00 5.73% 3.73%
Anglo American 31,692.00 1,792.00 5.99% -21.71%
Standard Bank 10,518.00 -32.00 -0.30% -45.80%
Mondi 30,497.00 1,393.00 4.79% -7.61%
Mtn Group 5,583.00 413.00 7.99% -39.26%
Nedbank Group 9,603.00 445.00 4.86% -62.57%
Anglo American 91,601.00 3,845.00 4.38% 9.70%
Discovery 8,624.00 236.00 2.81% -38.40%
Shoprite Holdings 12,541.00 -226.00 -1.77% -20.73%
Rmb Holdings 5,071.00 8.00 0.16% -35.83%
Investec 3,700.00 344.00 10.25% -58.05%
Remgro 13,525.00 428.00 3.27% -28.43%
Investec 3,820.00 354.00 10.21% -56.98%
Kumba Iron Ore 34,105.00 2,200.00 6.90% -27.27%
Aspen Pharmacare 10,091.00 391.00 4.03% 5.66%
Growthpoint 1,193.00 81.00 7.28% -50.37%
Bidvest Group 14,699.00 632.00 4.49% -29.41%
Rmi Holdings 2,343.00 93.00 4.13% -31.09%
Anglogold Ashanti 36,400.00 640.00 1.79% 88.15%
Reinet Investments 29,577.00 -119.00 -0.40% 24.19%
Capital & Counties 3,737.00 234.00 6.68% -16.47%
Netcare 1,590.00 57.00 3.72% -32.25%
Intu Propertie 92.00 5.00 5.75% -95.18%
Life Healthcare 2,013.00 51.00 2.60% -27.93%
Imperial Holdings 2,674.00 154.00 6.11% -56.50%
Impala Platinum 9,398.00 698.00 8.02% 46.16%
Firstrand 3,888.00 18.00 0.47% -39.97%
Sasol 4,665.00 695.00 17.51% -90.06%
Vodacom 11,972.00 -3.00 -0.03% 7.66%
South African Natl 5,622.00 316.00 5.96% -27.17%
Woolworths 2,896.00 213.00 7.94% -36.49%
Tiger Brands 17,800.00 -987.00 -5.25% -32.82%