Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.


Ok
width
height
South Africa Stock Market
Preis Tag Jahr
JALSH-All Share 57261 366.37 0.64% 5.94%
FTSE/JSE TOP 40 51212 364.68 0.72% 6.93%
Preis Tag Jahr
British American Tobacco 64,255.00 105.00 0.16% 48.91%
Naspers 246,709.00 3,709.00 1.53% -18.85%
Richemont 11,260.00 100.00 0.90% 18.17%
Anglo American 40,427.00 284.00 0.71% 23.51%
Sasol 26,450.00 451.00 1.73% -37.18%
Standard Bank 16,355.00 125.00 0.77% -16.10%
Vodacom 12,080.00 98.00 0.82% 0.96%
Mondi 30,737.00 187.00 0.61% -7.46%
South African Natl 7,687.00 62.00 0.81% -8.28%
Mtn Group 8,248.00 18.00 0.22% -0.87%
Nedbank Group 20,351.00 80.00 0.39% -29.40%
Anglo American 119,227.00 -773.00 -0.64% 98.06%
Discovery 12,529.00 254.00 2.07% -22.71%
Shoprite Holdings 12,250.00 240.00 2.00% -34.14%
Rmb Holdings 7,699.00 13.00 0.17% -7.80%
Investec 8,499.00 217.00 2.62% -4.20%
Remgro 18,959.00 59.00 0.31% -9.29%
Investec 8,648.00 180.00 2.13% -2.61%
Kumba Iron Ore 38,107.00 -893.00 -2.29% 30.82%
Aspen Pharmacare 11,709.00 226.00 1.97% -22.96%
Growthpoint 2,117.00 0 0% -15.79%
Bidvest Group 22,124.00 180.00 0.82% 9.58%
Rmi Holdings 2,866.00 23.00 0.81% -21.95%
Woolworths 4,765.00 170.00 3.70% -4.32%
Anglogold Ashanti 29,342.00 -151.00 -0.51% 63.42%
Tiger Brands 21,000.00 218.00 1.05% -24.19%
Reinet Investments 30,465.00 758.00 2.55% 53.51%
Capital & Counties 4,842.00 40.00 0.83% 12.71%
Netcare 2,064.00 23.00 1.13% -19.06%
Intu Propertie 350.00 -24.00 -6.42% -81.82%
Life Healthcare 2,533.00 53.00 2.14% -5.84%
Imperial Holdings 5,487.00 40.00 0.73% -24.00%
Impala Platinum 13,550.00 -442.00 -3.16% 261.33%
Firstrand 6,040.00 1.00 0.02% -14.46%


Südafrika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 14.38 14.38 17.83 2.71 [+]
10-jährige Staatsanleihen 9.01 9.01 20.69 5.75 Percent [+]
Börse 57261.04 56894.67 61776.68 4395.41 Punkte [+]
[+]