Ok
width
height
 Preview
South Africa Stock Market

Preis Tag Jahr
JALSH-All Share 67812 739.66 1.10% 40.39%
FTSE/JSE TOP 40 62084 701.40 1.14% 40.45%
Preis Tag Jahr
British American Tobacco 55,047.00 -685.00 -1.23% -19.06%
Naspers 354,615.00 4,173.00 1.19% 32.08%
Richemont 15,102.00 354.00 2.40% 45.09%
Anglo American 62,378.00 1,570.00 2.58% 96.49%
Sasol 23,443.00 929.00 4.13% 293.87%
Standard Bank 11,985.00 -222.00 -1.82% 11.45%
Vodacom 12,743.00 -20.00 -0.16% 9.62%
Mondi 37,359.00 -379.00 -1.00% 24.71%
Mondi 37,359.00 -379.00 -1.00% 24.71%
South African Natl 5,656.00 17.00 0.30% 8.12%
Mtn Group 9,294.00 -66.00 -0.71% 95.13%
Nedbank Group 14,411.00 388.00 2.77% 43.97%
Anglo American 208,923.00 -5,439.00 -2.54% 124.21%
Discovery 13,630.00 105.00 0.78% 52.89%
Shoprite Holdings 14,929.00 -94.00 -0.63% 21.63%
Rmb Holdings 196.00 1.00 0.51% -95.99%
Investec 4,752.00 44.00 0.93% 32.22%
Remgro 10,856.00 163.00 1.52% -18.75%
Investec 4,540.00 24.00 0.53% 21.26%
Kumba Iron Ore 62,711.00 607.00 0.98% 97.20%
Aspen Pharmacare 14,600.00 -114.00 -0.77% 31.77%
Growthpoint 1,357.00 47.00 3.59% -6.74%
Bidvest Group 17,618.00 311.00 1.80% 17.07%
Rmi Holdings 3,045.00 5.00 0.16% 28.10%
Woolworths 5,136.00 78.00 1.54% 67.19%
Anglogold Ashanti 30,526.00 -672.00 -2.15% -29.06%
Tiger Brands 20,383.00 -221.00 -1.07% 13.97%
Reinet Investments 28,650.00 -153.00 -0.53% 4.71%
Capital & Counties 3,566.00 -14.00 -0.39% -4.06%
Netcare 1,454.00 52.00 3.71% -3.39%
Life Healthcare 1,875.00 47.00 2.57% 4.52%
Imperial Holdings 4,871.00 22.00 0.45% 54.83%
Impala Platinum 27,365.00 -430.00 -1.55% 135.54%
Firstrand 5,111.00 44.00 0.87% 37.24%
Gold Fields Ltd 13,532.00 -121.00 -0.89% 5.27%
Exxaro Resources Ltd 18,351.00 479.00 2.68% 67.85%
Clicks Group Ltd 24,001.00 160.00 0.67% -8.70%
Capitec Bank Holdings Ltd 137,256.00 -1,244.00 -0.90% 42.84%
Mr Price Group Ltd 19,366.00 -113.00 -0.58% 48.13%
Northam Platinum Ltd 26,700.00 -205.00 -0.76% 210.10%
SPAR Group Ltd 19,145.00 -83.00 -0.43% 4.82%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.