Ok
width
height
South Africa Stock Market Index (Composite)

Preis Tag Jahr
SAALL 66528 -247.84 -0.37% 20.21%
SA40 59999 -190.75 -0.32% 17.87%
Preis Tag Jahr
British American Tobacco 52,188.00 191.00 0.37% -4.11%
Anglo American 56,000.00 -660.00 -1.16% 32.62%
Mondi 35,425.00 -192.00 -0.54% 4.21%
Naspers 267,990.00 4,490.00 1.70% -14.24%
Investec 6,735.00 19.00 0.28% 100.27%
Richemont 17,045.00 -155.00 -0.90% 46.84%
Capital & Counties 3,176.00 19.00 0.60% 29.16%
Anglo American 160,048.00 48.00 0.03% 14.40%
Firstrand 5,874.00 30.00 0.51% 49.89%
Mtn Group 13,834.00 162.00 1.18% 150.66%
Vodacom 13,814.00 80.00 0.58% 13.00%
Standard Bank 14,041.00 280.00 2.03% 27.85%
Capitec Bank Holdings Ltd 171,429.00 -571.00 -0.33% 51.37%
Impala Platinum 22,146.00 -9.00 -0.04% 27.01%
Mondi 35,503.00 -114.00 -0.32% 3.25%
Sasol 26,818.00 18.00 0.07% 174.32%
Kumba Iron Ore 50,070.00 -290.00 -0.58% -7.93%
South African Natl 6,229.00 26.00 0.42% 25.86%
Gold Fields Ltd 13,724.00 8.00 0.06% -31.90%
Anglogold Ashanti 27,193.00 137.00 0.51% -36.65%
Aspen Pharmacare 24,573.00 83.00 0.34% 130.15%
Shoprite Holdings 18,522.00 128.00 0.70% 34.64%
Discovery 13,768.00 129.00 0.95% 12.57%
Nedbank Group 17,824.00 114.00 0.64% 79.70%
Northam Platinum Ltd 22,856.00 156.00 0.69% 19.64%
Remgro 13,632.00 72.00 0.53% 46.38%
Clicks Group Ltd 28,127.00 127.00 0.45% 18.99%
Bidvest Group 18,985.00 100.00 0.53% 40.63%
Exxaro Resources Ltd 16,690.00 -203.00 -1.20% 26.60%
Rmi Holdings 3,802.00 -23.00 -0.60% 27.54%
Woolworths 5,700.00 37.00 0.65% 61.43%
Mr Price Group Ltd 20,481.00 -52.00 -0.25% 56.34%
Reinet Investments 28,230.00 58.00 0.21% 4.42%
Growthpoint 1,336.00 -63.00 -4.50% 17.71%
SPAR Group Ltd 19,487.00 151.00 0.78% 8.57%
Life Healthcare 2,411.00 11.00 0.46% 49.57%
Tiger Brands 18,916.00 32.00 0.17% -11.88%
Netcare 1,674.00 12.00 0.72% 27.30%
Investec 6,756.00 -43.00 -0.63% 104.73%
Rmb Holdings 147.00 -1.00 -0.68% 23.53%
Imperial Holdings 6,260.00 20.00 0.32% 71.09%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse. 1995-2021 Daten | 2022-2023 Prognose.