Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südafrika - Börse.

Ok
width
height
South Africa Stock Market

Preis Tag Jahr
JALSH-All Share 54482 -235.91 -0.43% -0.62%
FTSE/JSE TOP 40 50306 -272.14 -0.54% 3.06%
Preis Tag Jahr
British American Tobacco 61,625.00 -814.00 -1.30% 9.61%
Richemont 11,437.00 -25.00 -0.22% 2.41%
Anglo American 40,388.00 -384.00 -0.94% 14.82%
Mondi 35,302.00 25.00 0.07% 21.54%
Discovery 12,576.00 -98.00 -0.77% 10.27%
Rmb Holdings 117.00 0 0% -98.44%
Investec 3,025.00 -1.00 -0.03% -61.64%
Investec 3,082.00 1.00 0.03% -61.40%
Rmi Holdings 2,855.00 -60.00 -2.06% -4.64%
Woolworths 3,494.00 -16.00 -0.46% -36.57%
Capital & Counties 2,449.00 -52.00 -2.08% -44.25%
Life Healthcare 1,635.00 -15.00 -0.91% -27.91%
Imperial Holdings 3,506.00 -54.00 -1.52% -32.80%
Naspers 299,597.00 1,697.00 0.57% 30.54%
Sasol 13,525.00 680.00 5.29% -46.55%
Standard Bank 10,678.00 644.00 6.42% -38.87%
Vodacom 12,322.00 83.00 0.68% 2.99%
Mondi 35,277.00 1,503.00 4.45% 26.25%
South African Natl 5,067.00 249.00 5.17% -32.06%
Mtn Group 5,625.00 260.00 4.85% -41.59%
Nedbank Group 9,721.00 663.00 7.32% -57.14%
Anglo American 119,482.00 4,283.00 3.72% 30.86%
Shoprite Holdings 14,134.00 89.00 0.63% 15.25%
Remgro 9,099.00 428.00 4.94% -44.24%
Kumba Iron Ore 50,000.00 1,211.00 2.48% 33.52%
Aspen Pharmacare 11,863.00 341.00 2.96% 38.02%
Growthpoint 1,182.00 42.00 3.68% -48.83%
Bidvest Group 13,742.00 292.00 2.17% -27.98%
Anglogold Ashanti 43,820.00 20.00 0.05% 54.25%
Tiger Brands 18,647.00 380.00 2.08% -11.44%
Reinet Investments 30,242.00 442.00 1.48% 10.17%
Netcare 1,269.00 33.00 2.67% -27.69%
Impala Platinum 14,683.00 208.00 1.44% 54.10%
Firstrand 4,156.00 232.00 5.91% -33.17%
Clicks Group Ltd 22,456.00 209.00 0.94% 4.45%
Capitec Bank Holdings Ltd 98,725.00 5,769.00 6.21% -23.32%
Exxaro Resources Ltd 12,109.00 209.00 1.76% -0.82%
Gold Fields Ltd 20,200.00 146.00 0.73% 165.37%
Mr Price Group Ltd 12,972.00 428.00 3.41% -18.03%
Northam Platinum Ltd 17,124.00 307.00 1.83% 106.02%
SPAR Group Ltd 18,957.00 111.00 0.59% -0.75%