|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
017670
|
SK Telecom
|
318,500.00 |
|
3,500.00 |
1.11% |
45.10% |
2021-07-02 |
|
3045
|
Taiwan Mobile
|
108.00 |
|
-0.50 |
-0.46% |
4.35% |
2021-08-06 |
|
4904
|
Far Eastone Telecom
|
60.80 |
|
-0.50 |
-0.82% |
-1.94% |
2021-08-06 |
|
AXIATA
|
Axiata Group
|
3.78 |
|
0.02 |
0.53% |
19.24% |
2021-08-06 |
|
DIGI
|
Digi.com Berhad
|
4.27 |
|
-0.03 |
-0.70% |
2.15% |
2021-08-06 |
|
EXCL
|
Pt Xl Axiata Tbk
|
2,590.00 |
|
-20.00 |
-0.77% |
6.15% |
2021-08-06 |
|
HTO
|
Hellenic Telecommunications
|
15.74 |
|
0.34 |
2.21% |
22.02% |
2021-08-05 |
|
MAXIS
|
Maxis BHD
|
4.34 |
|
-0.03 |
-0.69% |
-17.33% |
2021-08-06 |
|
MBT
|
Mobile TeleSystems OJSC
|
8.58 |
|
0.01 |
0.12% |
-4.72% |
2021-08-05 |
|
MCG
|
MultiChoice Group Ltd
|
12,422.00 |
|
11.00 |
0.09% |
17.47% |
2021-08-04 |
|
MFON
|
Megafon
|
650.60 |
|
0 |
0% |
0% |
2021-08-05 |
|
MTN
|
Mtn Group
|
11,430.00 |
|
175.00 |
1.55% |
92.78% |
2021-08-05 |
|
NPN
|
Naspers
|
263,744.00 |
|
-3,757.00 |
-1.40% |
-18.17% |
2021-08-05 |
|
PRX
|
Prosus NV
|
71.69 |
|
-1.03 |
-1.42% |
-14.55% |
2021-08-05 |
|
PTNR
|
Partner Communications Company Ltd
|
1,460.00 |
|
91.00 |
6.65% |
5.11% |
2021-08-05 |
|
RTKM
|
Mimes Rostelekom
|
96.98 |
|
3.22 |
3.43% |
0.44% |
2021-08-05 |
|
TCELL
|
Turkcell
|
15.25 |
|
0.05 |
0.33% |
4.52% |
2021-08-05 |
|
TKG
|
Telkom SA SOC Ltd
|
4,271.00 |
|
50.00 |
1.18% |
52.05% |
2021-08-05 |
|
TTKOM
|
Türk Telekom
|
6.61 |
|
0.03 |
0.46% |
-3.78% |
2021-08-05 |
|
VOD
|
Vodacom
|
13,468.00 |
|
134.00 |
1.00% |
4.14% |
2021-08-05 |