SA40 - Aktienkurs

Aktuell
61176
Täglich Wechseln
0.03%
Jährlich
1.80%

Preis Tag Jahr
69,996.00 1,592.00 2.33% 28.67%
72,620.00 823.00 1.15% 19.74%
148,446.00 2,428.00 1.66% -51.37%
154,674.00 -4,097.00 -2.58% -10.05%
6,770.00 32.00 0.47% 23.29%
16,226.00 -78.00 -0.48% 72.21%
16,268.00 88.00 0.54% 29.93%
14,429.00 -94.00 -0.65% 11.36%
38,720.00 -382.00 -0.98% 75.15%
19,915.00 -400.00 -1.97% -14.98%
51,857.00 -608.00 -1.16% -17.71%
29,962.00 486.00 1.65% -20.56%
29,831.00 355.00 1.20% -20.91%
6,399.00 18.00 0.28% 12.26%
27,599.00 -613.00 -2.17% -21.35%
20,622.00 6.00 0.03% 33.65%
21,201.00 109.00 0.52% 44.57%
13,783.00 -71.00 -0.51% -7.60%
13,937.00 -4.00 -0.03% 18.30%
15,715.00 93.00 0.60% -3.17%
9,802.00 202.00 2.10% 76.58%
2,803.00 -18.00 -0.64% -13.14%
19,840.00 15.00 0.08% 6.93%
5,244.00 -27.00 -0.51% 2.08%
1,359.00 -4.00 -0.29% -3.27%
1,896.00 55.00 2.99% -7.65%
15,001.00 931.00 6.62% -31.36%
3,056.00 -2.00 -0.07% -7.20%
9,949.00 248.00 2.56% 90.23%
1,458.00 17.00 1.18% -2.41%
15,175.00 32.00 0.21% -4.33%
142.00 0 0% 14.52%
32,025.00 353.00 1.11% 15.12%
Preis Tag Jahr
SAALL 67585 -82.35 -0.12% 2.23%
SA40 61176 15.50 0.03% 1.80%