SA40 - Aktienkurs


Preis Tag Jahr
55,588.00 1,332.00 2.46% -17.68%
298,413.00 -587.00 -0.20% -2.76%
17,723.00 183.00 1.04% 64.73%
58,151.00 -2,457.00 -4.05% 48.34%
23,409.00 -591.00 -2.46% 63.05%
13,581.00 -153.00 -1.11% 22.14%
13,549.00 78.00 0.58% 5.88%
37,561.00 -389.00 -1.03% 15.31%
37,561.00 -389.00 -1.03% 15.31%
6,500.00 17.00 0.26% 5.30%
10,727.00 -52.00 -0.48% 88.62%
17,203.00 -288.00 -1.65% 49.62%
163,153.00 -2,195.00 -1.33% 45.04%
13,690.00 -72.00 -0.52% 24.55%
15,567.00 -169.00 -1.07% 46.33%
126.00 0 0% -97.79%
5,947.00 10.00 0.17% 64.24%
12,059.00 -111.00 -0.91% 10.45%
5,700.00 5.00 0.09% 60.56%
60,235.00 -1,258.00 -2.05% 17.52%
16,344.00 -144.00 -0.87% 6.82%
1,490.00 -11.00 -0.73% 0.88%
19,684.00 -288.00 -1.44% 33.32%
3,316.00 7.00 0.21% 5.98%
5,580.00 -101.00 -1.78% 67.72%
28,622.00 -436.00 -1.50% -32.39%
21,556.00 26.00 0.12% 22.81%
28,587.00 -67.00 -0.23% -5.65%
3,338.00 -70.00 -2.05% -9.91%
1,550.00 -30.00 -1.90% 11.51%
2,441.00 -7.00 -0.29% 38.46%
5,011.00 -5.00 -0.10% 22.22%
23,875.00 -340.00 -1.40% 104.94%
5,623.00 -61.00 -1.07% 31.13%
Preis Tag Jahr
SAALL 67310 -630.91 -0.93% 24.59%
SA40 61061 -591.96 -0.96% 22.96%