SA40 - Aktienkurs

Aktuell
93486
Täglich Wechseln
179.81 0.19%
Monatlich
4.41%
Jährlich
26.80%
Q3 Prognose
88743

Preis Tag Jahr MCap Datum
287,350.00 -2,917.00 -1.00% 7.77% 88.12B 2025-08-08
559,739.00 -1,590.00 -0.28% 55.99% 54.41B 2025-08-08
103,560.00 1,061.00 1.04% 100.80% 24.6B 2025-08-07
7,663.00 13.00 0.17% -2.93% 23.6B 2025-08-07
22,900.00 25.00 0.11% 5.09% 21.88B 2025-08-07
13,907.00 197.00 1.44% 40.28% 15.93B 2025-08-07
16,762.00 847.00 5.32% 101.81% 10.57B 2025-08-07
85,982.00 1,770.00 2.10% 39.37% 9.09B 2025-08-07
8,537.00 -24.00 -0.28% 7.75% 8.76B 2025-08-08
26,298.00 498.00 1.93% -9.16% 8.12B 2025-08-07
17,031.00 66.00 0.39% 104.31% 7.95B 2025-08-07
21,287.00 99.00 0.47% 56.46% 7.9B 2025-08-05
25,152.00 23.00 0.09% -26.24% 7.22B 2025-08-07
23,197.00 -14.00 -0.06% -17.07% 6.57B 2025-08-08
29,856.00 91.00 0.31% -22.56% 5.2B 2025-08-08
52,222.00 322.00 0.62% 13.61% 4.81B 2025-08-06
22,895.00 -56.00 -0.24% -13.44% 4.09B 2025-08-07
16,471.00 52.00 0.32% 26.21% 4.06B 2025-08-07
12,927.00 -44.00 -0.34% -3.34% 3.84B 2025-08-08
11,244.00 -258.00 -2.24% -52.48% 2.84B 2025-08-06
5,141.00 -64.00 -1.23% -16.23% 2.69B 2025-08-06
1,416.00 -2.00 -0.14% 8.84% 2.54B 2025-08-07
30,509.00 -48.00 -0.16% 40.55% 2.54B 2025-08-08
8,965.00 11.00 0.12% -32.51% 2.16B 2025-08-07
1,365.00 4.00 0.29% 5.24% 1.1B 2025-08-08
12,915.00 -35.00 -0.27% -3.74% 931.98M 2025-08-07
1,383.00 1.00 0.07% 8.90% 923.38M 2025-08-08
40.00 -1.00 -2.44% -2.44% 28.34M 2025-08-08
Preis Tag Jahr Datum
SAALL 100828 184.99 0.18% 25.16% 2025-08-08
SA40 93486 179.81 0.19% 26.80% 2025-08-08