Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
FTSE/JSE TOP 40 - Aktienkurs
Grafik
Quotes
TOP40
62906
Täglich Wechseln:
656.78
1.06%
Jährlich:
34.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BTI
British American Tobacco
55,280.00
937.00
1.72%
-13.32%
2021-03-05
NPN
Naspers
359,563.00
-1,406.00
-0.39%
45.59%
2021-03-05
CFR
Richemont
14,298.00
-42.00
-0.29%
37.30%
2021-03-05
AGL
Anglo American
62,586.00
1,795.00
2.95%
81.41%
2021-03-05
SOL
Sasol
22,393.00
2,741.00
13.95%
40.20%
2021-03-05
SBK
Standard Bank
13,926.00
201.00
1.46%
-7.22%
2021-03-05
VOD
Vodacom
12,540.00
-60.00
-0.48%
12.36%
2021-03-05
MND
Mondi
37,600.00
107.00
0.29%
34.56%
2021-03-05
MNP
Mondi
37,600.00
107.00
0.29%
15.20%
2021-03-05
SLM
South African Natl
6,158.00
0
0%
-4.11%
2021-03-05
MTN
Mtn Group
7,602.00
27.00
0.36%
-0.63%
2021-03-05
NED
Nedbank Group
13,826.00
118.00
0.86%
-14.21%
2021-03-05
AMS
Anglo American
205,000.00
4,626.00
2.31%
116.33%
2021-03-05
DSY
Discovery
14,453.00
-358.00
-2.42%
45.59%
2021-03-05
SHP
Shoprite Holdings
13,433.00
-159.00
-1.17%
10.80%
2021-03-05
RMH
Rmb Holdings
149.00
3.00
2.05%
-97.83%
2021-03-05
INP
Investec
4,561.00
75.00
1.67%
-38.80%
2021-03-05
REM
Remgro
10,645.00
-13.00
-0.12%
-33.77%
2021-03-05
INL
Investec
4,361.00
66.00
1.54%
-41.96%
2021-03-05
KIO
Kumba Iron Ore
67,865.00
5,167.00
8.24%
133.57%
2021-03-05
APN
Aspen Pharmacare
14,889.00
-134.00
-0.89%
38.18%
2021-03-05
GRT
Growthpoint
1,414.00
6.00
0.43%
-21.53%
2021-03-05
BVT
Bidvest Group
18,000.00
90.00
0.50%
-2.86%
2021-03-05
RMI
Rmi Holdings
3,149.00
-13.00
-0.41%
27.03%
2021-03-05
WHL
Woolworths
5,026.00
-43.00
-0.85%
40.63%
2021-03-05
ANG
Anglogold Ashanti
31,633.00
1,272.00
4.19%
-5.47%
2021-03-05
TBS
Tiger Brands
20,983.00
209.00
1.01%
28.21%
2021-03-05
REI
Reinet Investments
28,466.00
-152.00
-0.53%
-9.77%
2021-03-05
CCO
Capital & Counties
3,698.00
-78.00
-2.07%
-6.02%
2021-03-05
NTC
Netcare
1,407.00
-20.00
-1.40%
-28.36%
2021-03-05
LHC
Life Healthcare
1,802.00
-39.00
-2.12%
-24.32%
2021-03-05
IPL
Imperial Holdings
4,522.00
-12.00
-0.26%
0.87%
2021-03-05
IMP
Impala Platinum
27,260.00
482.00
1.80%
93.33%
2021-03-05
FSR
Firstrand
5,484.00
122.00
2.28%
3.75%
2021-03-05
Preis
Tag
Jahr
Datum
JALSH
JALSH-All Share
68398
655.30
0.97%
31.37%
2021-03-05
TOP40
FTSE/JSE TOP 40
62906
656.78
1.06%
34.53%
2021-03-05
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,926.59
187
0.38%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]