SA40 - Aktienkurs

Aktuell
81180
Täglich Wechseln
229.43 0.28%
Monatlich
1.58%
Jährlich
20.63%
Q1 Prognose
80758



Preis Tag Jahr MCap Datum
345,412.00 -15,734.00 -4.36% 12.30% 101.21B 2025-03-07
482,374.00 -10,214.00 -2.07% 62.37% 49.44B 2025-03-07
7,412.00 238.00 3.32% 15.38% 22.91B 2025-03-07
22,240.00 201.00 0.91% 12.70% 20.33B 2025-03-07
58,905.00 2,188.00 3.86% 41.53% 16.43B 2025-03-07
11,776.00 120.00 1.03% 26.58% 13.5B 2025-03-07
11,533.00 -22.00 -0.19% 38.27% 11.46B 2025-03-07
68,900.00 2,324.00 3.49% -8.79% 9.98B 2025-03-07
8,541.00 24.00 0.28% 15.86% 9.71B 2025-03-07
27,500.00 -305.00 -1.10% 3.13% 8.2B 2025-03-07
30,270.00 83.00 0.28% -6.86% 7.36B 2025-03-07
20,205.00 -338.00 -1.65% 49.90% 7.32B 2025-03-07
28,369.00 -41.00 -0.14% 24.99% 7.29B 2025-03-07
35,494.00 -140.00 -0.39% -32.64% 6.3B 2025-03-07
11,754.00 404.00 3.56% 69.39% 5.83B 2025-03-07
23,862.00 508.00 2.18% -6.79% 4.48B 2025-03-07
44,575.00 67.00 0.15% -5.07% 4.47B 2025-03-07
17,666.00 128.00 0.73% -13.28% 4.35B 2025-03-07
11,852.00 -65.00 -0.55% -2.56% 4.22B 2025-03-07
14,644.00 144.00 0.99% -2.34% 4.16B 2025-03-07
7,813.00 417.00 5.64% -46.85% 2.74B 2025-03-07
5,504.00 101.00 1.87% -13.65% 2.73B 2025-03-07
26,632.00 253.00 0.96% 26.46% 2.49B 2025-03-07
1,306.00 20.00 1.56% 8.29% 2.44B 2025-03-07
1,419.00 8.00 0.57% -18.26% 1.12B 2025-03-07
11,821.00 -79.00 -0.66% -2.51% 1.02B 2025-03-07
1,299.00 -9.00 -0.69% 2.28% 933.45M 2025-03-07
39.00 -1.00 -2.50% 5.41% 28.91M 2025-03-07
Preis Tag Jahr Datum
SAALL 88570 310.08 0.35% 20.15% 2025-03-07
SA40 81180 229.43 0.28% 20.63% 2025-03-07