SA40 - Aktienkurs

Aktuell
90974
Täglich Wechseln
1,360.71 1.52%
Monatlich
4.12%
Jährlich
24.74%
Q3 Prognose
88047

Preis Tag Jahr MCap Datum
314,898.00 -6,102.00 -1.90% 15.05% 88.12B 2025-07-18
558,311.00 7,882.00 1.43% 62.49% 54.41B 2025-07-18
83,443.00 329.00 0.40% 58.89% 25.37B 2025-07-17
7,583.00 92.00 1.23% -2.47% 23.6B 2025-07-18
22,699.00 330.00 1.48% 9.46% 21.88B 2025-07-17
14,159.50 105.50 0.75% 52.14% 15.93B 2025-07-18
14,595.00 31.00 0.21% 94.03% 10.57B 2025-07-18
88,611.00 4,853.00 5.79% 45.04% 9.09B 2025-07-18
8,722.00 77.00 0.89% 9.89% 8.76B 2025-07-18
27,057.00 287.00 1.07% -5.66% 8.12B 2025-07-17
18,073.00 713.00 4.11% 98.13% 7.95B 2025-07-18
26,976.00 -870.00 -3.12% -27.48% 7.22B 2025-07-18
21,463.00 18.00 0.08% 57.10% 6.83B 2025-07-17
24,166.00 121.00 0.50% -5.23% 6.57B 2025-07-17
29,602.00 212.00 0.72% -27.80% 5.2B 2025-07-18
51,243.00 -11.00 -0.02% 12.98% 4.81B 2025-07-18
23,791.00 697.00 3.02% -11.72% 4.09B 2025-07-18
17,350.00 424.00 2.51% 29.34% 4.06B 2025-07-18
11,435.00 79.00 0.70% -50.70% 3.87B 2025-07-18
13,280.00 87.00 0.66% -3.07% 3.84B 2025-07-18
4,889.00 106.00 2.22% -16.44% 2.69B 2025-07-18
1,426.00 11.00 0.78% 19.43% 2.54B 2025-07-18
29,361.00 -528.00 -1.77% 33.25% 2.54B 2025-07-18
8,992.00 193.00 2.19% -33.56% 2.16B 2025-07-18
1,353.00 21.00 1.58% 7.30% 1.1B 2025-07-18
13,154.00 34.00 0.26% -3.63% 931.98M 2025-07-18
1,349.00 19.00 1.43% 13.27% 923.38M 2025-07-18
40.00 0 0% 0% 28.34M 2025-07-18
Preis Tag Jahr Datum
SAALL 98687 1,333.73 1.37% 23.48% 2025-07-18
SA40 90974 1,360.71 1.52% 24.74% 2025-07-18