|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
010130
|
Korea Zinc
|
488,500.00 |
|
7,500.00 |
1.56% |
-2.30% |
2022-07-05 |
|
600010
|
Inner Mongolia BaoTou Steel
|
2.46 |
|
0.05 |
2.07% |
56.69% |
2022-07-05 |
|
AGL
|
Anglo American
|
56,663.00 |
|
1,354.00 |
2.45% |
-4.29% |
2022-07-04 |
|
ALRS
|
Alrosa
|
64.55 |
|
-1.69 |
-2.55% |
-48.25% |
2022-07-04 |
|
AMS
|
Anglo American
|
143,824.00 |
|
6,464.00 |
4.71% |
-16.24% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
24,956.00 |
|
752.00 |
3.11% |
-9.87% |
2022-07-04 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,205.00 |
|
597.00 |
2.90% |
-18.75% |
2022-07-04 |
|
BHP
|
BHP Group PLC
|
2,244.00 |
|
20.00 |
0.90% |
2.82% |
2022-07-04 |
|
CHMF
|
Severstal
|
846.80 |
|
16.80 |
2.02% |
-45.54% |
2022-07-04 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
14.93 |
|
-0.15 |
-0.99% |
-67.23% |
2022-07-04 |
|
EXX
|
Exxaro Resources Ltd
|
18,790.00 |
|
408.00 |
2.22% |
11.65% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,463.00 |
|
356.00 |
2.36% |
16.39% |
2022-07-04 |
|
GGBR4
|
Gerdau
|
22.16 |
|
-0.12 |
-0.54% |
-25.34% |
2022-07-04 |
|
GLEN
|
Glencore
|
434.75 |
|
8.40 |
1.97% |
35.80% |
2022-07-04 |
|
GOAU4
|
Metalurgica Gerdau SA
|
9.43 |
|
-0.02 |
-0.21% |
-31.91% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,395.00 |
|
276.00 |
5.39% |
-2.71% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,500.00 |
|
1,020.00 |
5.84% |
-24.45% |
2022-07-04 |
|
KIO
|
Kumba Iron Ore
|
51,643.00 |
|
536.00 |
1.05% |
-24.16% |
2022-07-04 |
|
MAGN
|
Magnitogorsk Iron & Steel Works
|
31.31 |
|
-1.07 |
-3.30% |
-47.00% |
2022-07-04 |
|
NHM
|
Northam Platinum Ltd
|
17,970.00 |
|
1,258.00 |
7.53% |
-20.64% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,637.00 |
|
300.00 |
2.09% |
38.61% |
2022-07-04 |
|
RIO
|
Rio Tinto
|
4,835.00 |
|
0.50 |
0.01% |
-19.95% |
2022-07-04 |
|
SOL
|
Sasol
|
37,300.00 |
|
2,365.00 |
6.77% |
66.41% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,237.00 |
|
231.00 |
5.77% |
-30.40% |
2022-07-04 |