Avient Corp - Aktienkurs


Preis Tag Jahr
Covestro 33.19 0.05 0.15% -39.37%
Mitsubishi Chem 732.30 11.40 1.58% -20.18%
Archer-Daniels Midland 82.49 -0.27 -0.33% 36.21%
Albemarle 244.84 6.85 2.88% 5.82%
Air Products & Chemicals 261.77 -0.87 -0.33% -5.07%
Ashland 103.72 -0.06 -0.06% 22.14%
Axalta Coating Systems 25.62 0.18 0.71% -15.53%
BASF 44.80 0.78 1.77% -33.37%
Cabot 72.74 0.79 1.10% 35.41%
Chemours Co 34.40 -0.09 -0.26% 2.14%
Celanese 110.99 0.14 0.13% -29.08%
CF Industries 99.44 -0.61 -0.61% 111.26%
Corteva Inc 59.09 1.19 2.06% 30.79%
Dupont De Nemours Inc 59.33 0.45 0.76% -21.46%
Dow Inc 52.18 0.72 1.39% -15.60%
DSM 144.50 2.90 2.05% -17.29%
Ecolab 164.71 -1.79 -1.08% -24.64%
Eastman Chemical 95.88 0.75 0.79% -15.01%
FMC 108.03 1.70 1.60% 12.59%
First Solar 106.74 4.84 4.75% 12.70%
HB Fuller 64.38 0.50 0.78% -1.33%
Huntsman 29.27 0.35 1.21% 14.16%
Koppers 24.47 0.71 2.99% -19.82%
Linde PLC 300.98 -0.99 -0.33% -0.75%
LyondellBasell Industries 86.00 0.39 0.46% -13.69%
Mosaic 52.31 0.09 0.17% 60.66%
Minerals Technologies 63.88 0.21 0.33% -19.46%
Olin 53.77 0.90 1.70% 18.93%
PPG Industries 128.29 0.93 0.73% -21.92%
RPM International 89.69 0.87 0.98% 5.31%
Stepan 108.57 -0.04 -0.04% -7.98%
Sherwin-Williams 240.55 3.41 1.44% -19.12%
Solvay 87.06 1.08 1.26% -24.46%
SunPower 24.04 -0.04 -0.17% 0.46%
Tronox 15.28 -0.20 -1.29% -15.30%
Westlake Chemical 96.18 1.81 1.92% 17.26%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%