Avient - Aktienkurs

Aktienkurs

34.76

Täglich Wechseln

-0.96 -2.69%

Monatlich

-10.39%

Jährlich

-20.66%

Q2 Prognose

36.73

	Preis	Chg	Tag	Jahr	Datum
Covestro	59.62	-0.26	-0.43%	18.67%	2025-06-13
Goldsun Building Materials	46.50	-0.10	-0.21%	-2.82%	2025-06-12
Mitsubishi Chem	745.50	-20.10	-2.63%	-8.56%	2025-06-13
China Northern Rare Earth	25.10	-0.27	-1.06%	39.68%	2025-06-13
Wanhua Chemical	54.41	-0.09	-0.17%	-37.08%	2025-06-13
Anhui Conch Cement	22.35	-0.19	-0.84%	-6.17%	2025-06-13
Zhejiang Huayou Cobalt	35.22	-0.15	-0.42%	37.85%	2025-06-13
Archer-Daniels Midland	51.99	2.34	4.70%	-14.49%	2025-06-13
Adriatic Metals	5.00	0.20	4.17%	26.26%	2025-06-12
Afrimat	5,020.00	-50.00	-0.99%	-24.66%	2025-06-13
Akcansa Cimento Sanayi Ve Ticaret	138.70	-3.90	-2.73%	1.24%	2025-06-13
Akron	15,618.00	-48.00	-0.31%	-2.07%	2025-06-13
Albemarle	60.64	-1.88	-3.00%	-44.09%	2025-06-13
Anglo American Platinum	76,159.00	-4,739.00	-5.86%	32.32%	2025-06-13
Air Products & Chemicals	280.02	-3.06	-1.08%	-1.94%	2025-06-13
Asian Paints	2,216.60	-2.80	-0.13%	-24.13%	2025-06-13
Arkan Building Mat	1.38	0.02	1.47%	5.34%	2025-06-11
Ashland	49.52	-2.15	-4.16%	-48.37%	2025-06-13
Axalta Coating Systems	28.79	-1.38	-4.56%	-16.59%	2025-06-13
BASF	42.12	-0.57	-1.34%	-5.53%	2025-06-13
Borregaard	191.20	-0.20	-0.10%	-0.21%	2025-06-13
Bathurst Resources	0.73	-0.01	-1.35%	-9.88%	2025-06-13
BUA Cement	90.00	6.30	7.53%	-37.15%	2025-06-13
Cabot	74.55	-1.69	-2.21%	-23.15%	2025-06-13
Chemours	10.90	-0.57	-4.97%	-55.29%	2025-06-13
Celanese	54.57	-2.32	-4.08%	-62.14%	2025-06-13
CF Industries	99.88	6.05	6.45%	36.16%	2025-06-13
Chelyabinskiy	4,855.00	0	0%	-36.95%	2025-06-13
Coronado Global Resources	0.15	-0.02	-12.12%	-87.61%	2025-06-13
Corteva	72.55	0.03	0.04%	40.66%	2025-06-13
Dupont De Nemours	66.81	-1.60	-2.34%	-16.09%	2025-06-13
Dow	29.88	-0.27	-0.88%	-46.80%	2025-06-13
Dexco	5.51	-0.03	-0.54%	-17.76%	2025-06-13
Ecolab	263.87	-7.18	-2.65%	9.91%	2025-06-13
Endeavour	2,400.00	68.00	2.92%	49.07%	2025-06-13
Eastman Chemical	76.06	-2.82	-3.57%	-23.61%	2025-06-13
FMC	41.51	-1.77	-4.09%	-24.30%	2025-06-13
First Solar	175.00	7.17	4.27%	-35.93%	2025-06-13
HB Fuller	54.10	-1.98	-3.53%	-30.09%	2025-06-13
Gulf Cement	0.71	-0.01	-1.53%	62.99%	2025-06-11
Grasim Industries	2,671.40	-17.70	-0.66%	8.10%	2025-06-13
Huntsman	10.91	-0.89	-7.51%	-53.12%	2025-06-13
Hindustan Zinc	514.25	-2.45	-0.47%	-22.31%	2025-06-13
Israel Corporation	110,200.00	-2,650.00	-2.35%	27.90%	2025-06-12
Ivanhoe Mines	9.88	-0.12	-1.15%	-43.51%	2025-06-13
Koppers	31.87	-0.86	-2.63%	-18.55%	2025-06-13
Linde	470.53	1.99	0.42%	8.06%	2025-06-12
Lucara Diamond	0.24	-0.01	-2.08%	-30.88%	2025-06-13
LyondellBasell Industries	60.07	-0.09	-0.15%	-35.77%	2025-06-13
Mosaic	35.69	1.12	3.24%	31.70%	2025-06-13
Minerals Technologies	54.01	-1.99	-3.55%	-34.52%	2025-06-13
Newmont Corporation	87.92	4.43	5.31%	44.32%	2025-06-13
Olin	20.37	-0.68	-3.23%	-59.24%	2025-06-13
Omnia Holdings	7,844.00	-263.00	-3.24%	33.06%	2025-06-13
Press Metal Aluminium Holdings Bhd	5.00	-0.03	-0.60%	-13.79%	2025-06-13
PPC	520.00	-33.00	-5.97%	59.02%	2025-06-13
PPG Industries	106.26	-5.77	-5.15%	-16.53%	2025-06-13
RPM International	108.04	-6.83	-5.94%	-2.92%	2025-06-13
Stepan	54.41	-1.27	-2.28%	-35.30%	2025-06-13
Seabridge Gold	20.16	0.23	1.15%	1.41%	2025-06-13
Sherwin-Williams	335.99	-20.14	-5.66%	13.07%	2025-06-13
Solvay	29.58	-0.18	-0.60%	-3.93%	2025-06-13
Symrise	101.70	-1.20	-1.17%	-9.52%	2025-06-13
Messer Tehnogas ad Beograd	35,000.00	0	0%	45.83%	2025-06-13
Tronox	5.56	-0.23	-3.97%	-71.31%	2025-06-13
Vittia Fertilizantes E Biologicos	4.53	-0.09	-1.95%	-15.96%	2025-06-13
Westlake Chemical	77.28	-1.34	-1.70%	-48.42%	2025-06-13