Avient - Aktienkurs

Aktienkurs

33.29

Täglich Wechseln

-0.30 -0.89%

Monatlich

-4.70%

Jährlich

-24.79%

Q3 Prognose

33.72

	Preis	Chg	Tag	Jahr	Datum
Covestro	60.48	0.02	0.03%	10.28%	2025-07-15
Goldsun Building Materials	39.00	-0.55	-1.39%	-12.36%	2025-07-14
Mitsubishi Chem	773.80	-6.10	-0.78%	-15.00%	2025-07-15
China Northern Rare Earth	29.00	-0.88	-2.95%	69.79%	2025-07-15
Wanhua Chemical	55.02	-0.23	-0.42%	-32.71%	2025-07-15
Anhui Conch Cement	22.60	-0.57	-2.46%	-9.02%	2025-07-15
Zhejiang Huayou Cobalt	37.07	-0.75	-1.98%	55.04%	2025-07-15
Archer-Daniels Midland	53.76	-0.54	-0.99%	-16.78%	2025-07-15
Adriatic Metals	5.90	-0.06	-1.01%	82.66%	2025-07-15
Afrimat	4,373.00	-40.00	-0.91%	-37.94%	2025-07-15
Akcansa Cimento Sanayi Ve Ticaret	137.50	-1.00	-0.72%	-12.42%	2025-07-14
Akron	15,962.00	-8.00	-0.05%	4.35%	2025-07-15
Albemarle	70.26	-1.61	-2.24%	-28.03%	2025-07-15
Anglo American Platinum	86,000.00	-343.00	-0.40%	35.57%	2025-07-15
Air Products & Chemicals	287.51	-3.29	-1.13%	7.43%	2025-07-15
Asian Paints	2,396.00	-5.60	-0.23%	-19.45%	2025-07-15
Arkan Building Mat	1.36	-0.01	-0.73%	3.03%	2025-07-11
Ashland	51.37	-1.07	-2.04%	-45.35%	2025-07-15
Axalta Coating Systems	30.00	-0.72	-2.34%	-15.78%	2025-07-15
BASF	43.35	0.58	1.36%	-1.06%	2025-07-15
Borregaard	207.50	5.00	2.47%	9.21%	2025-07-15
Bathurst Resources	0.80	-0.01	-1.23%	-4.19%	2025-07-15
BUA Cement	99.00	5.00	5.32%	-30.87%	2025-07-14
Cabot	76.55	-1.25	-1.61%	-20.85%	2025-07-15
Chemours	13.30	-0.20	-1.45%	-46.80%	2025-07-15
Celanese	58.36	-0.91	-1.54%	-60.44%	2025-07-15
CF Industries	96.13	-1.28	-1.31%	31.26%	2025-07-15
Chelyabinskiy	4,770.00	205.00	4.49%	-29.28%	2025-07-15
Coronado Global Resources	0.16	0.01	3.23%	-88.49%	2025-07-15
Corteva	72.24	-0.87	-1.19%	36.56%	2025-07-15
Dupont De Nemours	74.64	-0.23	-0.30%	-9.20%	2025-07-15
Dow	28.13	-0.12	-0.42%	-48.63%	2025-07-15
Dexco	5.17	-0.09	-1.71%	-27.08%	2025-07-15
Ecolab	265.70	-2.53	-0.94%	8.32%	2025-07-15
Endeavour	2,244.00	-62.00	-2.69%	22.96%	2025-07-15
Eastman Chemical	77.54	-1.40	-1.77%	-22.76%	2025-07-15
FMC	41.71	-0.33	-0.79%	-29.56%	2025-07-15
First Solar	172.29	11.45	7.12%	-22.13%	2025-07-15
HB Fuller	60.93	-1.36	-2.18%	-26.78%	2025-07-15
Gulf Cement	0.71	0.001	0.14%	20.85%	2025-07-11
Grasim Industries	2,784.00	-0.40	-0.01%	-1.53%	2025-07-15
Huntsman	11.13	-0.22	-1.94%	-51.14%	2025-07-15
Hindustan Zinc	437.45	0.25	0.06%	-34.02%	2025-07-15
Israel Corporation	114,300.00	-270.00	-0.24%	37.35%	2025-07-15
Ivanhoe Mines	10.86	0.29	2.70%	-44.59%	2025-07-15
Koppers	33.20	-0.53	-1.57%	-10.49%	2025-07-15
Linde	468.81	-1.53	-0.33%	8.72%	2025-07-11
Lucara Diamond	0.23	0	0%	-26.98%	2025-07-15
LyondellBasell Industries	64.55	-0.77	-1.18%	-30.52%	2025-07-11
Mosaic	35.64	-0.41	-1.14%	19.66%	2025-07-15
Minerals Technologies	57.90	-0.80	-1.36%	-32.35%	2025-07-15
Newmont Corporation	56.66	-4.16	-6.83%	-19.56%	2025-07-15
Olin	21.08	-0.70	-3.19%	-56.47%	2025-07-15
Omnia Holdings	8,035.00	10.00	0.12%	18.83%	2025-07-15
Press Metal Aluminium Holdings Bhd	5.12	-0.02	-0.39%	-14.38%	2025-07-15
PPC	502.00	-6.00	-1.18%	37.53%	2025-07-15
PPG Industries	114.67	-1.69	-1.45%	-13.95%	2025-07-15
RPM International	110.89	-1.86	-1.65%	-0.14%	2025-07-15
Stepan	57.62	-0.70	-1.20%	-35.21%	2025-07-15
Seabridge Gold	21.49	0.04	0.19%	0.99%	2025-07-15
Sherwin-Williams	339.87	-4.63	-1.34%	4.13%	2025-07-15
Solvay	28.98	-0.46	-1.56%	-10.69%	2025-07-15
Symrise	89.38	0.20	0.22%	-20.73%	2025-07-15
Messer Tehnogas ad Beograd	36,000.00	1,000.00	2.86%	46.94%	2025-07-15
Tronox	5.38	-0.19	-3.33%	-67.66%	2025-07-15
Vittia Fertilizantes E Biologicos	5.20	0.18	3.59%	-16.80%	2025-07-15
Westlake Chemical	82.23	-1.10	-1.32%	-43.82%	2025-07-15