Avient - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.34 -0.08 -0.13% 12.57% 2025-08-05
Goldsun Building Materials 37.50 0.60 1.63% -26.04% 2025-08-04
Mitsubishi Chem 771.20 6.50 0.85% -7.33% 2025-08-06
China Northern Rare Earth 36.68 0.23 0.63% 111.78% 2025-08-06
Wanhua Chemical 61.21 0.22 0.36% -15.34% 2025-08-06
Anhui Conch Cement 23.39 0.01 0.04% -0.60% 2025-08-06
Zhejiang Huayou Cobalt 42.59 0.13 0.31% 84.85% 2025-08-06
Archer-Daniels Midland 57.62 3.26 6.00% -0.72% 2025-08-05
Adriatic Metals 5.94 0.05 0.85% 102.73% 2025-08-05
Afrimat 3,980.00 -141.00 -3.42% -38.86% 2025-08-05
Akcansa Cimento Sanayi Ve Ticaret 145.00 1.80 1.26% 1.75% 2025-08-04
Akron 15,850.00 14.00 0.09% 3.66% 2025-08-05
Albemarle 68.25 -0.31 -0.45% -14.27% 2025-08-05
Anglo American Platinum 82,763.00 -309.00 -0.37% 33.53% 2025-08-05
Air Products & Chemicals 292.48 5.00 1.74% 4.99% 2025-08-05
Asian Paints 2,436.80 -13.00 -0.53% -21.23% 2025-08-05
Arkan Building Mat 1.31 -0.01 -0.76% -2.24% 2025-08-01
Ashland 52.10 1.34 2.64% -42.36% 2025-08-05
Axalta Coating Systems 28.68 0.60 2.14% -15.75% 2025-08-05
BASF 42.50 0.82 1.97% 3.99% 2025-08-05
Borregaard 198.00 0.40 0.20% 7.03% 2025-08-04
Bathurst Resources 0.79 -0.01 -1.25% 3.95% 2025-08-05
BUA Cement 170.50 15.50 10.00% 19.06% 2025-08-05
Cabot 80.10 6.39 8.67% -20.85% 2025-08-05
Chemours 12.42 0.21 1.71% -33.77% 2025-08-05
Celanese 49.67 1.60 3.33% -60.57% 2025-08-05
CF Industries 92.05 -1.60 -1.71% 26.56% 2025-08-05
Chelyabinskiy 4,960.00 10.00 0.20% -30.14% 2025-08-04
Coronado Global Resources 0.19 -0.01 -5.00% -85.16% 2025-08-05
Corteva 72.31 0.39 0.54% 41.29% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Dexco 5.61 -0.02 -0.36% -19.97% 2025-08-05
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Endeavour 2,439.24 11.24 0.46% 56.46% 2025-08-05
Eastman Chemical 61.61 0.83 1.36% -35.56% 2025-08-05
FMC 37.74 0.03 0.08% -38.41% 2025-08-05
First Solar 186.85 3.43 1.87% -11.21% 2025-08-05
HB Fuller 56.81 0.47 0.83% -27.94% 2025-08-05
Gulf Cement 0.71 -0.01 -1.39% 33.71% 2025-08-04
Grasim Industries 2,788.40 -8.80 -0.31% 6.41% 2025-08-06
Huntsman 9.52 0.16 1.71% -53.99% 2025-08-05
Hindustan Zinc 421.20 -0.80 -0.19% -30.50% 2025-08-05
Israel Corporation 105,900.00 -20.00 -0.02% 36.72% 2025-07-31
Ivanhoe Mines 11.04 0.39 3.66% -28.54% 2025-08-05
Koppers 32.62 0.77 2.42% -7.64% 2025-08-05
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Lucara Diamond 0.23 -0.01 -2.13% -25.81% 2025-08-05
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.68 0.16 0.45% 34.49% 2025-08-05
Minerals Technologies 57.87 1.33 2.35% -18.90% 2025-08-05
Newmont Corporation 103.69 36.45 54.21% 42.73% 2025-08-06
Olin 19.01 0.45 2.42% -54.25% 2025-08-05
Omnia Holdings 7,889.00 3.00 0.04% 23.27% 2025-08-05
Press Metal Aluminium Holdings Bhd 5.31 -0.02 -0.38% 4.53% 2025-08-04
PPC 492.00 -5.00 -1.01% 32.97% 2025-08-05
PPG Industries 106.02 1.02 0.97% -11.02% 2025-08-05
RPM International 119.99 1.39 1.17% 4.33% 2025-08-05
Stepan 50.72 0.89 1.79% -30.78% 2025-08-05
Seabridge Gold 22.68 1.58 7.49% 4.95% 2025-08-05
Sherwin-Williams 352.09 4.24 1.22% 2.37% 2025-08-05
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Symrise 80.32 -0.66 -0.82% -26.82% 2025-08-05
Messer Tehnogas ad Beograd 35,002.00 -1.00 -0.003% 39.92% 2025-08-01
Tronox 3.33 0.15 4.72% -75.24% 2025-08-05
Vittia Fertilizantes E Biologicos 4.80 -0.11 -2.24% -17.24% 2025-08-05
Westlake Chemical 83.08 6.83 8.96% -42.31% 2025-08-05

Preis Tag Jahr Datum
US400 3141 -1.19 -0.04% 8.43% 2025-08-05