Avient - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.14 0.22 0.37% 8.56% 2025-08-28
Goldsun Building Materials 37.10 -0.95 -2.50% -28.93% 2025-08-26
Mitsubishi Chem 840.00 10.20 1.23% -0.33% 2025-08-28
China Northern Rare Earth 56.43 2.97 5.56% 238.51% 2025-08-28
Wanhua Chemical 67.30 -0.75 -1.10% -4.97% 2025-08-28
Anhui Conch Cement 24.44 -0.18 -0.73% 18.30% 2025-08-28
Zhejiang Huayou Cobalt 45.98 0.12 0.26% 102.73% 2025-08-28
Archer-Daniels Midland 62.70 -0.12 -0.19% 2.85% 2025-08-27
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,878.00 18.00 0.47% -41.35% 2025-08-28
Akcansa Cimento Sanayi Ve Ticaret 135.40 0.70 0.52% -14.30% 2025-08-28
Akron 16,262.00 2.00 0.01% 7.91% 2025-08-28
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Anglo American Platinum 81,488.00 11.00 0.01% 24.40% 2025-08-28
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Asian Paints 2,498.30 16.90 0.68% -19.82% 2025-08-28
Arkan Building Mat 1.26 -0.02 -1.56% -5.26% 2025-08-26
Ashland 56.52 0.43 0.77% -36.40% 2025-08-27
Axalta Coating Systems 31.46 0.01 0.03% -11.46% 2025-08-27
BASF 46.55 0.39 0.84% 1.80% 2025-08-28
Borregaard 209.50 -0.50 -0.24% 7.99% 2025-08-28
Bathurst Resources 0.74 0.01 1.37% 2.07% 2025-08-27
BUA Cement 151.80 0 0% 33.27% 2025-08-27
Cabot 81.95 0.39 0.48% -20.51% 2025-08-27
Chemours 15.23 0.04 0.26% -19.80% 2025-08-27
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
CF Industries 86.35 -0.28 -0.32% 5.55% 2025-08-27
Chelyabinskiy 5,040.00 20.00 0.40% -26.53% 2025-08-28
Coronado Global Resources 0.40 -0.02 -4.82% -66.81% 2025-08-27
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Dupont De Nemours 77.83 0.53 0.69% -5.80% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Dexco 5.66 0 0% -30.98% 2025-08-27
Ecolab 280.38 1.16 0.42% 12.31% 2025-08-27
Endeavour 2,548.77 4.77 0.19% 60.20% 2025-08-28
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
FMC 39.74 0.19 0.48% -39.01% 2025-08-27
First Solar 191.23 -5.49 -2.79% -16.34% 2025-08-27
HB Fuller 61.66 0.03 0.05% -26.08% 2025-08-27
Gulf Cement 0.94 -0.04 -3.70% 56.00% 2025-08-26
Grasim Industries 2,796.10 -0.10 0% 4.48% 2025-08-28
Huntsman 10.99 0.13 1.20% -49.54% 2025-08-27
Hindustan Zinc 426.20 -3.10 -0.72% -19.95% 2025-08-28
Israel Corporation 108,810.00 1,860.00 1.74% 33.15% 2025-08-28
Ivanhoe Mines 11.61 -0.39 -3.25% -35.25% 2025-08-27
Koppers 29.23 -0.16 -0.54% -24.51% 2025-08-27
Linde 482.71 0.79 0.16% 2.09% 2025-08-27
Lucara Diamond 0.21 0.01 2.50% -51.19% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
Mosaic 33.49 0.19 0.57% 16.87% 2025-08-27
Minerals Technologies 65.02 1.28 2.01% -13.45% 2025-08-27
Newmont Corporation 110.50 38.11 52.65% 44.61% 2025-08-28
Olin 23.29 0.07 0.30% -46.08% 2025-08-27
Omnia Holdings 7,349.00 153.00 2.13% 16.21% 2025-08-28
Press Metal Aluminium Holdings Bhd 5.62 -0.09 -1.58% 9.13% 2025-08-28
PPC 513.00 1.00 0.20% 24.21% 2025-08-28
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
RPM International 125.89 0.36 0.29% 10.66% 2025-08-27
Stepan 51.39 0.65 1.28% -33.54% 2025-08-27
Seabridge Gold 22.91 -0.40 -1.72% -3.90% 2025-08-27
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Solvay 28.04 -0.52 -1.82% -9.34% 2025-08-27
Symrise 82.82 0.28 0.34% -30.14% 2025-08-28
Messer Tehnogas ad Beograd 35,101.00 0 0% 16.93% 2025-08-26
Tronox 4.15 0.03 0.73% -70.36% 2025-08-27
Vittia Fertilizantes E Biologicos 4.90 -0.05 -1.01% -23.20% 2025-08-27
Westlake Chemical 86.08 -0.10 -0.12% -40.31% 2025-08-27

Preis Tag Jahr Datum
US400 3265 19.61 0.60% 6.70% 2025-08-27