Aktienkurs
43.29
Täglich Wechseln
0.33 0.77%
Monatlich
6.94%
Jährlich
7.82%
Q1 Prognose
43.32
Preis Tag Jahr Datum
1COV Covestro 50.42 0.18 0.36% 34.20% 2024-03-28
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
4188 Mitsubishi Chem 919.30 -17.10 -1.83% 17.21% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
ADM Archer-Daniels Midland 62.84 -0.15 -0.24% -20.45% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.50 3.70 2.61% 141.90% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALB Albemarle 131.63 2.83 2.19% -41.36% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
APD Air Products & Chemicals 242.34 -0.76 -0.31% -12.30% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0.01 0.68% 13.74% 2024-03-28
ASH Ashland 97.58 -0.03 -0.03% -3.36% 2024-03-28
AXTA Axalta Coating Systems 34.46 0.18 0.51% 17.88% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CBT Cabot 91.75 -0.11 -0.11% 21.13% 2024-03-28
CC Chemours 26.25 -2.64 -9.12% -11.87% 2024-03-28
CE Celanese 172.02 2.38 1.40% 62.40% 2024-03-28
CF CF Industries 83.09 0.48 0.58% 14.92% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
CTVA Corteva 57.78 0.78 1.37% -3.60% 2024-03-28
DD Dupont De Nemours 76.73 0.23 0.30% 8.33% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
ECL Ecolab 231.10 -0.66 -0.28% 42.45% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 2024-03-28
FMC FMC 63.80 1.10 1.75% -47.26% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
FUL HB Fuller 79.95 -2.63 -3.18% 16.90% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-28
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0002 -0.43% -51.81% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
ILCO Israel Corporation 100,000.00 1,560.00 1.58% -16.49% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
KOP Koppers 54.84 0.14 0.26% 60.44% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
MTX Minerals Technologies 75.47 -1.24 -1.61% 28.58% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
POLY Polymetal International 308.70 -11.80 -3.68% -44.77% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 119.07 -1.11 -0.92% 38.87% 2024-03-28
SCL Stepan 89.48 -0.19 -0.21% -11.91% 2024-03-28
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
SY1 Symrise 110.95 1.30 1.19% 11.64% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 381.00 1.56% 84.07% 2024-03-28
TROX Tronox 17.38 -0.34 -1.89% 22.36% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28