Avient - Aktienkurs

Aktienkurs

34.20

Täglich Wechseln

0.78 2.33%

Monatlich

5.23%

Jährlich

-22.55%

Q2 Prognose

32.58

	Preis	Chg	Tag	Jahr	Datum
Covestro	58.46	-0.30	-0.51%	23.28%	2025-05-02
Goldsun Building Materials	40.95	1.70	4.33%	-19.39%	2025-05-02
Mitsubishi Chem	704.50	7.50	1.08%	-21.91%	2025-05-02
China Northern Rare Earth	23.29	0.05	0.22%	18.40%	2025-04-30
Wanhua Chemical	54.44	-0.06	-0.11%	-40.79%	2025-04-30
Anhui Conch Cement	24.08	-0.35	-1.43%	3.70%	2025-04-30
Zhejiang Huayou Cobalt	33.88	0.40	1.19%	16.71%	2025-04-30
Archer-Daniels Midland	47.82	0.21	0.44%	-19.25%	2025-05-02
Adriatic Metals	4.03	-0.11	-2.66%	-10.64%	2025-05-02
Afrimat	5,320.00	37.00	0.70%	-18.12%	2025-05-02
Akcansa Cimento Sanayi Ve Ticaret	143.30	3.20	2.28%	-7.13%	2025-05-02
Akron	15,980.00	-12.00	-0.08%	-5.04%	2025-05-02
Albemarle	60.18	0.87	1.47%	-53.05%	2025-05-02
Anglo American Platinum	63,300.00	-619.00	-0.97%	-5.29%	2025-05-02
Air Products & Chemicals	277.61	4.89	1.79%	12.91%	2025-05-02
Asian Paints	2,409.80	-15.90	-0.66%	-17.75%	2025-05-02
Arkan Building Mat	1.14	-0.02	-1.72%	-20.28%	2025-05-01
Ashland	49.43	0.40	0.82%	-48.43%	2025-05-02
Axalta Coating Systems	33.16	0.83	2.57%	-5.80%	2025-05-02
BASF	44.39	-0.24	-0.54%	-9.54%	2025-05-02
Borregaard	180.40	2.00	1.12%	-5.65%	2025-05-02
Bathurst Resources	0.70	-0.04	-4.79%	-18.24%	2025-05-02
BUA Cement	83.70	0	0%	-41.55%	2025-05-02
Cabot	77.99	0.77	1.00%	-17.13%	2025-05-02
Chemours	12.50	0.30	2.46%	-52.95%	2025-05-02
Celanese	45.85	0.42	0.92%	-70.80%	2025-05-02
CF Industries	80.59	0.99	1.24%	9.01%	2025-05-02
Chelyabinskiy	5,165.00	70.00	1.37%	-39.98%	2025-05-02
Coronado Global Resources	0.18	0	0%	-85.42%	2025-05-02
Corteva	62.63	0.61	0.98%	9.57%	2025-05-02
Dupont De Nemours	66.05	0.07	0.11%	-15.04%	2025-05-02
Dow	30.39	-0.16	-0.52%	-46.77%	2025-05-02
Dexco	5.60	0.07	1.27%	-28.48%	2025-05-02
Ecolab	255.30	2.69	1.06%	12.15%	2025-05-02
Endeavour	2,104.00	44.00	2.14%	27.52%	2025-05-02
Eastman Chemical	77.86	1.59	2.08%	-20.07%	2025-05-02
FMC	37.76	-0.65	-1.69%	-38.99%	2025-05-02
First Solar	130.57	4.00	3.16%	-31.91%	2025-05-02
HB Fuller	54.32	0.45	0.84%	-29.39%	2025-05-02
Gulf Cement	0.71	0	0%	77.00%	2025-05-01
Grasim Industries	2,718.30	-19.20	-0.70%	9.55%	2025-05-02
Huntsman	12.12	-1.25	-9.35%	-50.59%	2025-05-02
Hindustan Zinc	428.70	-9.80	-2.23%	-8.81%	2025-05-02
Israel Corporation	114,420.00	-2,080.00	-1.79%	27.76%	2025-04-29
Ivanhoe Mines	14.26	0.81	6.02%	-25.18%	2025-05-02
Koppers	25.99	0.84	3.34%	-40.89%	2025-05-02
Linde	454.95	6.90	1.54%	7.36%	2025-05-02
Lucara Diamond	0.35	-0.01	-1.41%	2.94%	2025-05-02
LyondellBasell Industries	58.32	0.01	0.01%	-41.25%	2025-05-02
Mosaic	30.47	0.03	0.08%	6.17%	2025-05-02
Minerals Technologies	53.01	0.32	0.61%	-31.33%	2025-05-02
Newmont Corporation	81.16	0.02	0.02%	30.21%	2025-05-02
Olin	22.20	0.55	2.54%	-58.61%	2025-05-02
Omnia Holdings	7,000.00	172.00	2.52%	31.73%	2025-05-02
Press Metal Aluminium Holdings Bhd	4.88	-0.02	-0.41%	-8.27%	2025-05-02
PPC	491.00	27.00	5.82%	48.79%	2025-05-02
PPG Industries	110.43	1.60	1.47%	-16.89%	2025-05-02
RPM International	110.31	2.78	2.59%	1.00%	2025-05-02
Stepan	54.82	1.39	2.60%	-36.03%	2025-05-02
Seabridge Gold	16.50	-0.15	-0.90%	-18.80%	2025-05-02
Sherwin-Williams	359.64	6.14	1.74%	15.57%	2025-05-02
Solvay	33.92	0.54	1.62%	12.54%	2025-05-02
Symrise	103.50	1.95	1.92%	2.73%	2025-05-02
Messer Tehnogas ad Beograd	34,396.00	896.00	2.67%	37.58%	2025-04-29
Tronox	5.72	0.23	4.19%	-69.64%	2025-05-02
Vittia Fertilizantes E Biologicos	5.02	-0.18	-3.46%	-11.15%	2025-05-02
Westlake Chemical	79.85	-12.42	-13.46%	-47.55%	2025-05-02