Avient - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.50 -0.08 -0.13% 10.08% 2025-07-04
Goldsun Building Materials 39.00 0 0% -15.22% 2025-07-03
Mitsubishi Chem 773.10 -9.30 -1.19% -14.96% 2025-07-04
China Northern Rare Earth 24.42 -0.21 -0.85% 41.57% 2025-07-04
Wanhua Chemical 54.09 -0.47 -0.86% -33.30% 2025-07-04
Anhui Conch Cement 22.16 -0.12 -0.54% -8.32% 2025-07-04
Zhejiang Huayou Cobalt 37.65 -0.77 -2.00% 72.63% 2025-07-04
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Adriatic Metals 5.68 -0.01 -0.18% 53.51% 2025-07-04
Afrimat 4,401.00 -83.00 -1.85% -40.22% 2025-07-04
Akcansa Cimento Sanayi Ve Ticaret 141.30 -0.40 -0.28% -2.55% 2025-07-04
Akron 16,014.00 132.00 0.83% 2.59% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 83,614.00 2,854.00 3.53% 31.27% 2025-07-04
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,428.00 -2.90 -0.12% -17.30% 2025-07-04
Arkan Building Mat 1.41 -0.02 -1.40% 8.46% 2025-07-02
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.68 -0.53 -1.24% -7.64% 2025-07-04
Borregaard 201.50 1.00 0.50% 5.50% 2025-07-04
Bathurst Resources 0.82 0.04 5.13% 1.23% 2025-07-04
BUA Cement 90.10 -5.30 -5.56% -37.08% 2025-07-04
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,815.00 -30.00 -0.62% -33.59% 2025-07-04
Coronado Global Resources 0.16 0.02 14.81% -88.43% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,268.00 6.00 0.27% 26.49% 2025-07-04
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Gulf Cement 0.71 0.01 2.03% 50.00% 2025-07-02
Grasim Industries 2,804.40 -13.20 -0.47% 2.05% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 445.10 -0.45 -0.10% -35.79% 2025-07-04
Israel Corporation 122,110.00 990.00 0.82% 51.31% 2025-07-03
Ivanhoe Mines 10.47 -0.11 -1.04% -44.49% 2025-07-04
Koppers 33.69 -0.41 -1.20% -4.34% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lucara Diamond 0.22 -0.01 -2.22% -29.03% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
Newmont Corporation 91.20 0.56 0.62% 40.39% 2025-07-04
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Omnia Holdings 7,856.00 -28.00 -0.36% 12.52% 2025-07-04
Press Metal Aluminium Holdings Bhd 5.30 0.09 1.73% -11.07% 2025-07-04
PPC 515.00 -2.00 -0.39% 39.57% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Solvay 29.30 -0.30 -1.01% -12.56% 2025-07-04
Symrise 91.01 -0.67 -0.73% -20.06% 2025-07-04
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.55 0.65% 10.20% 2025-07-03