Archer-Daniels Midland - Aktienkurs


Preis Chg Tag Jahr Datum
Ajinomoto 3,955.00 51.00 1.31% -31.81% 2025-07-04
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
GrainCorp 7.69 0.09 1.18% -10.79% 2025-07-04
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
WK Kellogg Co 17.52 -0.39 -2.18% 5.67% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Pilgrim's Pride 45.89 0.16 0.35% 20.54% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04