Archer-Daniels Midland - Aktienkurs

Aktienkurs
51.99
Täglich Wechseln
2.34 4.70%
Monatlich
2.45%
Jährlich
-14.49%
Q2 Prognose
51.68

Preis Chg Tag Jahr Datum
Ajinomoto 3,604.00 -40.00 -1.10% -36.98% 2025-06-13
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Archer-Daniels Midland 51.99 2.34 4.70% -14.49% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
The Andersons 36.47 0.81 2.27% -24.43% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
Bunge 81.29 4.26 5.53% -20.99% 2025-06-13
Cal-Maine Foods 96.38 1.55 1.63% 64.39% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
CF Industries 99.88 6.05 6.45% 36.16% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Darling Ingredients 36.01 3.02 9.15% 1.38% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
Fresh Del Monte Produce 32.82 -0.30 -0.91% 50.14% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
GrainCorp 7.89 -0.03 -0.38% -9.73% 2025-06-13
Green Plains 5.58 0.93 20.00% -63.10% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
Ingredion 138.26 -1.18 -0.85% 21.40% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
WK Kellogg Co 15.56 -0.12 -0.77% -12.68% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 2025-06-13
Mosaic 35.69 1.12 3.24% 31.70% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
Pilgrim's Pride 46.14 0.39 0.85% 32.66% 2025-06-13
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13

Preis Tag Jahr Datum
US500 5963 -68.29 -1.13% 8.94% 2025-06-15