ADM

52.50

Täglich Wechseln:

-1.27%

Jährlich:

15.79%

Preis Tag Jahr
Ajinomoto 2,508.50 5.00 0.20% 38.06%
Associated British Foods 2,290.00 20.00 0.88% -12.86%
Archer-Daniels Midland 52.50 -0.67 -1.27% 15.79%
Albemarle 180.14 -2.23 -1.22% 122.67%
The Andersons 24.61 -0.75 -2.96% -2.50%
Air Products & Chemicals 286.91 0.66 0.23% 21.06%
Avient Corp 42.83 -1.50 -3.38% 16.58%
Bunge 70.66 -1.59 -2.20% 26.04%
B&G Foods 28.23 0.21 0.75% 80.04%
Cal-Maine Foods 35.54 -0.60 -1.62% -9.36%
Celanese 137.50 0.76 0.56% 16.33%
CF Industries 45.56 0.26 0.57% -1.26%
Compass Minerals International 62.94 0.02 0.03% 5.32%
Corteva Inc 43.75 -0.46 -1.04% 49.73%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Eastman Chemical 104.78 -1.70 -1.60% 35.29%
Fresh Del Monte Produce 24.55 -0.20 -0.81% -29.64%
FMC 120.05 -1.67 -1.37% 20.54%
General Mills 56.62 0.49 0.88% 5.40%
GrainCorp 4.27 0.07 1.67% -49.23%
Green Plains 17.51 -0.92 -4.99% 35.11%
W.R. Grace 63.25 4.60 7.84% -11.33%
Hain Celestial 40.36 -0.44 -1.08% 54.67%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
Ingredion 77.97 -0.96 -1.22% -15.77%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kroger 33.70 0.56 1.69% 20.01%
Kerry Group 113.70 1.70 1.52% -3.40%
Limoneira 15.38 -0.45 -2.84% -25.59%
Mondelez International 57.22 -0.09 -0.16% 3.73%
McCormick 93.43 1.81 1.98% -44.61%
Mosaic 28.64 -0.26 -0.90% 30.96%
Nutrien Ltd 67.96 -0.31 -0.45% 10.41%
Pilgrim's Pride 19.14 0.01 0.05% -36.04%
Sanderson Farms 129.25 1.27 0.99% -18.36%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
Tate & Lyle 668.20 3.00 0.45% -16.62%
Tyson Foods 64.75 -0.01 -0.02% -27.94%

Preis Tag Jahr
S&P 500 3793 8.05 0.21% 14.24%