Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Archer-Daniels Midland - Aktienkurs
Grafik
Quotes
ADM
52.50
Täglich Wechseln:
-0.67
-1.27%
Jährlich:
15.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
2802
Ajinomoto
2,508.50
5.00
0.20%
38.06%
2021-01-19
ABF
Associated British Foods
2,290.00
20.00
0.88%
-12.86%
2021-01-19
ADM
Archer-Daniels Midland
52.50
-0.67
-1.27%
15.79%
2021-01-19
ALB
Albemarle
180.14
-2.23
-1.22%
122.67%
2021-01-16
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.06%
2021-01-16
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
BG
Bunge
70.66
-1.59
-2.20%
26.04%
2021-01-16
BGS
B&G Foods
28.23
0.21
0.75%
80.04%
2021-01-16
CALM
Cal-Maine Foods
35.54
-0.60
-1.62%
-9.36%
2021-01-19
CE
Celanese
137.50
0.76
0.56%
16.33%
2021-01-14
CF
CF Industries
45.56
0.26
0.57%
-1.26%
2021-01-16
CMP
Compass Minerals International
62.94
0.02
0.03%
5.32%
2021-01-15
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
35.29%
2021-01-16
FDP
Fresh Del Monte Produce
24.55
-0.20
-0.81%
-29.64%
2021-01-16
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GIS
General Mills
56.62
0.49
0.88%
5.40%
2021-01-19
GNC
GrainCorp
4.27
0.07
1.67%
-49.23%
2021-01-19
GPRE
Green Plains
17.51
-0.92
-4.99%
35.11%
2021-01-16
GRA
W.R. Grace
63.25
4.60
7.84%
-11.33%
2021-01-16
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
INGR
Ingredion
77.97
-0.96
-1.22%
-15.77%
2021-01-16
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KYG
Kerry Group
113.70
1.70
1.52%
-3.40%
2021-01-19
LMNR
Limoneira
15.38
-0.45
-2.84%
-25.59%
2021-01-16
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.73%
2021-01-16
MKC
McCormick
93.43
1.81
1.98%
-44.61%
2021-01-16
MOS
Mosaic
28.64
-0.26
-0.90%
30.96%
2021-01-16
NTR
Nutrien Ltd
67.96
-0.31
-0.45%
10.41%
2021-01-18
PPC
Pilgrim's Pride
19.14
0.01
0.05%
-36.04%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-18.36%
2021-01-16
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
TATE
Tate & Lyle
668.20
3.00
0.45%
-16.62%
2021-01-19
TSN
Tyson Foods
64.75
-0.01
-0.02%
-27.94%
2021-01-16
Preis
Tag
Jahr
Datum
SPX
S&P 500
3793
8.05
0.21%
14.24%
2021-01-19
ADM:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21075
0.0031
0.26%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.76988
0.0014
0.19%
NZDUSD
0.71187
0.0006
0.08%
USDJPY
104.04
0.3480
0.34%
USDCNY
6.49134
0.0049
-0.08%
USDCHF
0.88974
0.0013
-0.14%
USDCAD
1.27443
0.0006
-0.05%
USDMXN
19.7301
0.0279
0.14%
USDINR
73.2396
0.0586
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8722
0.1180
-0.16%
DXY
90.619
0.1463
-0.16%
BTCUSD
37,291.99
675
1.84%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,977
145
0.47%
S&P 500
3,793.34
17
0.45%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,880
32
0.23%
CAC 40
5,619
2
0.03%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,251
4
-0.05%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,331
766
1.58%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4600
0.37
0.71%
Brent
55.2400
0.49
0.89%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5276
0.00
0.26%
Heating oil
1.5920
0.00
0.25%
Gold
1,843.25
6.36
0.35%
Silver
25.250
0.08
-0.32%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.2500
8.50
-0.60%
Wheat
687.2500
15.50
2.31%
Cotton
81.27
0.57
0.71%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Aktuell
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]