Archer-Daniels Midland

ADM

40.23

Täglich Wechseln:

-0.10 -0.25%

Jahresveränderung:

-17.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BG	Bunge	56.42		-0.71	-1.24%	-17.74%	9.5B	2019-10-16
INGR	Ingredion	80.94		0.75	0.94%	-21.23%	7.35B	2019-10-16
TSN	Tyson Foods	83.09		-0.65	-0.78%	34.08%	22.1B	2019-10-16
ADM	Archer-Daniels Midland	40.23		-0.10	-0.25%	-17.32%	27.7B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2987		-7.25	-0.24%	6.36%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10531	0.0022	0.20%
GBPUSD	1.28480	0.0062	0.48%
AUDUSD	0.67303	0.0022	-0.32%
NZDUSD	0.62502	0.0042	-0.66%
USDJPY	108.70	0.1400	-0.13%
USDCNY	7.10955	0.0282	0.40%
USDCHF	0.99638	0.0020	-0.20%
USDCAD	1.32207	0.0024	0.18%
USDMXN	19.2428	0.0028	0.01%
USDINR	71.4140	0.0760	-0.11%
USDBRL	4.1780	0.0025	-0.06%
USDRUB	64.2659	0.0311	-0.05%
DXY	98.122	0.1665	-0.17%
USDKRW	1,188.33	3.5370	0.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,968	54	-0.20%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,913	30	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,156	55	-0.77%
DAX	12,652	23	0.18%
CAC 40	5,691	10	-0.18%
FTSE MIB	22,440	75	0.34%
IBEX 35	9,369	17	0.18%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,738	23	0.84%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1053	0.20	0.38%
Brent	59.0480	0.19	0.32%
Natural gas	2.3545	0.02	0.68%
Gasoline	1.6065	0.01	-0.33%
Heating oil	1.9329	0.02	1.12%
Gold	1,488.18	4.27	0.29%
Silver	17.3473	0.06	-0.33%
Copper	2.5688	0.03	-1.17%
Soybeans	935.3352	0.25	-0.03%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.3598	0.25	0.23%
Cotton	63.95	0.42	0.66%
Rice	11.8800	0.01	-0.04%
Orange Juice	101.10	0.95	0.95%
[+]