Archer-Daniels Midland - Aktienkurs

Aktienkurs
46.45
Täglich Wechseln
0.75 1.63%
Monatlich
-3.31%
Jährlich
-23.32%
Q2 Prognose
44.68


Preis Chg Tag Jahr Datum
Ajinomoto 2,898.50 86.50 3.08% -47.78% 2025-04-14
Associated British Foods 2,072.00 67.00 3.34% -13.95% 2025-04-14
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
The Andersons 38.21 0.35 0.92% -33.41% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Avient 31.59 0.46 1.48% -23.47% 2025-04-14
Bunge 77.12 0.77 1.00% -25.88% 2025-04-14
Cal-Maine Foods 98.75 -0.24 -0.24% 63.68% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Corteva 60.45 1.17 1.97% 12.44% 2025-04-14
Darling Ingredients 29.27 0.29 1.00% -32.15% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Fresh Del Monte Produce 31.48 0.52 1.68% 26.27% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
GrainCorp 6.60 0.05 0.76% -21.89% 2025-04-14
Green Plains 3.85 0.07 1.85% -81.61% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
Ingredion 131.34 1.39 1.07% 19.26% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
WK Kellogg Co 19.59 0.13 0.67% -6.58% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Kerry 91.55 1.50 1.67% 14.58% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Pilgrim's Pride 52.37 -0.44 -0.83% 47.81% 2025-04-14
Sprouts Farmers Market 159.00 1.73 1.10% 155.13% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14

Preis Tag Jahr Datum
US500 5397 42.61 0.79% 6.63% 2025-04-14