Archer-Daniels Midland - Aktienkurs

Aktienkurs
86.13
Täglich Wechseln
-0.54%
Jährlich
37.41%

Preis Tag Jahr
Ajinomoto 3,750.00 36.00 0.97% 25.31%
Associated British Foods 1,657.50 -2.50 -0.15% -19.38%
Archer-Daniels Midland 86.13 -0.47 -0.54% 37.41%
Albemarle 284.08 2.51 0.89% 25.75%
The Andersons 38.15 -1.09 -2.78% 34.33%
Air Products & Chemicals 274.11 3.23 1.19% -2.64%
Avient Corp 49.22 0.27 0.55% -0.53%
Bunge 100.35 -0.89 -0.88% 26.10%
B&G Foods 23.80 0.34 1.45% -20.40%
Cal-Maine Foods 55.27 0.53 0.97% 57.06%
Celanese 116.22 -1.40 -1.19% -27.14%
CF Industries 102.63 -1.89 -1.81% 121.23%
Compass Minerals International 43.36 0.14 0.32% -35.96%
Corteva Inc 61.61 -0.15 -0.24% 36.40%
Darling Ingredients 76.48 -0.96 -1.24% -3.19%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
Fresh Del Monte Produce 28.91 -0.19 -0.65% -11.67%
FMC 111.99 -0.28 -0.25% 20.68%
General Mills 76.64 -0.36 -0.47% 27.46%
GrainCorp 8.01 -0.01 -0.12% 31.10%
Green Plains 38.74 -1.49 -3.70% 9.62%
Hain Celestial 24.23 0.16 0.66% -41.94%
Hormel Foods 50.42 0.56 1.12% 8.88%
Hershey 230.32 4.56 2.02% 27.14%
Ingredion 94.47 0.89 0.95% 6.55%
Kellogg 75.85 0.23 0.30% 14.89%
Kraft Heinz 38.56 -0.11 -0.28% 1.45%
Kroger 47.52 0.31 0.66% 9.37%
Kerry Group 105.60 0.85 0.81% -14.32%
Limoneira 13.53 0.13 0.97% -21.25%
Mondelez International 65.18 0.98 1.53% 1.75%
McCormick 91.85 1.18 1.30% 5.12%
Mosaic 53.16 -1.69 -3.08% 63.72%
Nutrien Ltd 115.37 -2.54 -2.15% 47.42%
Pilgrim's Pride 30.25 0.19 0.63% 10.16%
Sprouts Farmers Market 29.69 0.50 1.71% 22.53%
Tate & Lyle 797.60 1.80 0.23% 8.43%
Tyson Foods 82.05 0.26 0.32% 1.16%

Preis Tag Jahr
US500 4290 16.99 0.40% -3.55%