Archer-Daniels Midland - Aktienkurs

Aktienkurs
54.93
Täglich Wechseln
-0.57 -1.03%
Monatlich
3.31%
Jährlich
-14.19%
Q3 Prognose
52.11

Preis Chg Tag Jahr Datum
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Associated British Foods 2,237.00 0 0% -10.98% 2025-07-25
Archer-Daniels Midland 54.93 -0.57 -1.03% -14.19% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
The Andersons 36.05 -0.04 -0.11% -34.43% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Bunge 76.05 -0.88 -1.14% -33.50% 2025-07-25
Cal-Maine Foods 104.92 -0.96 -0.91% 48.13% 2025-07-25
Celanese 57.40 0.30 0.53% -58.67% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Darling Ingredients 35.19 -1.67 -4.53% -11.09% 2025-07-24
Eastman Chemical 77.02 -0.31 -0.40% -23.49% 2025-07-25
Fresh Del Monte Produce 35.26 -0.45 -1.26% 47.65% 2025-07-24
FMC 42.61 0.32 0.74% -28.50% 2025-07-25
General Mills 51.01 0.06 0.12% -23.02% 2025-07-25
GrainCorp 7.59 0.02 0.26% -13.55% 2025-07-25
Green Plains 8.05 -0.02 -0.25% -54.24% 2025-07-25
Hormel Foods 29.21 -0.10 -0.32% -8.43% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Ingredion 132.74 -1.39 -1.04% 10.88% 2025-07-24
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.42 -0.36 -1.25% -14.01% 2025-07-25
WK Kellogg Co 23.06 -0.07 -0.30% 31.85% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kerry 89.10 -0.95 -1.06% 11.51% 2025-07-25
Mondelez International 70.41 0.23 0.33% 6.09% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Mosaic 36.72 -0.67 -1.79% 25.35% 2025-07-25
Nutrien 82.14 -0.15 -0.18% 15.98% 2025-07-25
Pilgrim's Pride 47.29 -0.78 -1.62% 17.93% 2025-07-24
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

Preis Tag Jahr Datum
US500 6395 31.69 0.50% 17.14% 2025-07-25