Cal-Maine Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
Cal-Maine Foods 104.87 -1.30 -1.22% 62.61% 2025-07-22
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Fresh Del Monte Produce 35.44 0.78 2.25% 49.92% 2025-07-22
Green Plains 8.41 0.23 2.81% -49.06% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
John B Sanfilippo Son 68.45 1.99 2.99% -32.98% 2025-07-22
J&J Snack Foods 117.75 2.73 2.37% -31.05% 2025-07-22
Lancaster Colony 182.50 2.33 1.29% -2.51% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Remgro 16,623.00 -516.00 -3.01% 22.40% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Tootsie Roll Industries 38.65 1.00 2.66% 28.79% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22