Cal-Maine Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 58.56 0.28 0.48% 0.27% 2025-08-12
Bunge 82.52 0.30 0.36% -14.60% 2025-08-12
Cal-Maine Foods 107.53 -0.21 -0.19% 54.50% 2025-08-11
CF Industries 82.90 0.27 0.33% 2.35% 2025-08-12
Darling Ingredients 31.09 1.35 4.54% -23.39% 2025-08-12
Fresh Del Monte Produce 37.16 0.81 2.23% 36.97% 2025-08-12
Green Plains 8.74 -0.10 -1.13% -33.59% 2025-08-12
Hormel Foods 28.76 0.18 0.63% -9.47% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Ingredion 126.85 0.79 0.63% -2.24% 2025-08-12
John B Sanfilippo Son 63.13 0.89 1.43% -35.58% 2025-08-12
J&J Snack Foods 112.88 4.18 3.85% -32.22% 2025-08-12
Lancaster Colony 177.86 -0.46 -0.26% -5.78% 2025-08-11
McCormick 69.09 -0.58 -0.83% -10.73% 2025-08-12
Mosaic 31.17 -1.33 -4.09% 10.71% 2025-08-12
Nutrien 77.25 -0.35 -0.45% 21.18% 2025-08-12
Post 107.05 0.20 0.19% -5.09% 2025-08-12
Pilgrim's Pride 50.18 -0.23 -0.46% 14.15% 2025-08-12
Remgro 16,580.00 119.00 0.72% 25.12% 2025-08-12
Sysco 80.75 0.88 1.10% 7.08% 2025-08-12
TreeHouse Foods 18.24 0.66 3.75% -52.29% 2025-08-12
Tootsie Roll Industries 39.43 1.06 2.76% 40.32% 2025-08-12
Tyson Foods 56.43 -0.25 -0.44% -7.74% 2025-08-12

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12