Hain Celestial - Aktienkurs



Preis Chg Tag Jahr Datum
Archer-Daniels Midland 47.61 -0.18 -0.38% -18.28% 2025-05-01
Danone 76.37 0.41 0.54% 32.27% 2025-05-02
Conagra Foods 24.18 -0.52 -2.09% -21.38% 2025-05-01
Cal-Maine Foods 92.48 -0.89 -0.95% 60.78% 2025-05-01
Church & Dwight 92.39 -7.07 -7.11% -13.08% 2025-05-01
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Campbell Soup 35.90 -0.58 -1.59% -21.19% 2025-05-01
Flowers Foods 17.25 -0.34 -1.93% -31.00% 2025-05-01
General Mills 55.53 -1.22 -2.14% -20.81% 2025-05-01
Hormel Foods 29.37 -0.52 -1.74% -16.64% 2025-05-01
Hershey 166.82 -0.45 -0.27% -13.99% 2025-05-01
J&J Snack Foods 126.66 -2.93 -2.26% -7.90% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Kellogg 82.74 0.03 0.04% 36.67% 2025-05-01
Kraft Heinz 28.49 -0.61 -2.10% -21.67% 2025-05-01
Kroger 72.14 -0.17 -0.23% 31.61% 2025-05-01
Lancaster Colony 160.60 -2.18 -1.34% -16.35% 2025-05-01
Lamb Weston Holdings 52.81 -0.02 -0.04% -35.93% 2025-05-01
Mondelez International 67.83 -0.30 -0.44% -2.99% 2025-05-01
McCormick 75.05 -1.64 -2.13% 0.09% 2025-05-01
National Saltnigeria 48.50 -1.50 -3.00% 2.54% 2025-05-02
Nestle 88.12 0.38 0.43% -3.93% 2025-05-02
Okomu Oil Palm 524.70 0 0% 125.68% 2025-05-02
Premium Brands 75.75 -2.64 -3.37% -14.03% 2025-05-01
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Post 112.45 -0.72 -0.64% 7.20% 2025-05-01
Presco 862.10 77.10 9.82% 241.02% 2025-05-02
Remgro 16,146.00 158.00 0.99% 31.76% 2025-05-02
Retail Food 1.78 -0.01 -0.28% -38.37% 2025-05-02
Sprouts Farmers Market 171.47 0.47 0.27% 138.15% 2025-05-01
J.M. Smucker 113.84 -2.42 -2.08% -0.09% 2025-05-01
Scotts Miracle-Gro 53.36 2.98 5.92% -22.30% 2025-05-01
TreeHouse Foods 23.13 -0.16 -0.69% -38.53% 2025-05-01
Tractor Supply 50.40 -0.29 -0.56% -6.78% 2025-05-01
Tyson Foods 60.66 -0.58 -0.95% 0.61% 2025-05-01
Unilever 4,773.00 47.00 0.99% 13.97% 2025-05-02

Preis Tag Jahr Datum
USND 17711 264.40 1.52% 11.80% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01