Hain Celestial - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.35 1.57 2.97% -12.45% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Conagra Foods 21.31 0.84 4.09% -24.75% 2025-07-01
Cal-Maine Foods 100.00 0.37 0.37% 61.76% 2025-07-01
Church & Dwight 97.95 1.84 1.91% -7.20% 2025-07-01
Colgate-Palmolive 92.03 1.13 1.24% -4.35% 2025-07-01
Campbell Soup 31.85 1.20 3.92% -30.05% 2025-07-01
Flowers Foods 16.58 0.60 3.72% -25.17% 2025-07-01
General Mills 53.68 1.87 3.61% -15.04% 2025-07-01
Hormel Foods 31.08 0.83 2.74% 1.78% 2025-07-01
Hershey 177.63 11.68 7.04% -3.78% 2025-07-01
J&J Snack Foods 116.36 2.95 2.60% -29.29% 2025-07-01
J&J 157.34 4.59 3.00% 7.72% 2025-07-01
Kellanova 79.89 0.36 0.45% 40.90% 2025-07-01
Kraft Heinz 26.28 0.46 1.78% -17.79% 2025-07-01
Kroger 71.43 -0.30 -0.42% 41.68% 2025-07-01
Lancaster Colony 176.07 3.30 1.91% -7.65% 2025-07-01
Lamb Weston Holdings 52.24 0.39 0.75% -36.80% 2025-07-01
Mondelez International 69.24 1.80 2.67% 4.89% 2025-07-01
McCormick 77.82 2.00 2.64% 10.80% 2025-07-01
National Saltnigeria 68.50 -2.50 -3.52% 103.26% 2025-07-01
Nestle 79.08 0.25 0.31% -14.53% 2025-07-01
Okomu Oil Palm 780.00 -10.00 -1.27% 167.58% 2025-07-01
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
P&G 161.99 2.67 1.68% -1.23% 2025-07-01
Post 112.38 3.35 3.07% 8.43% 2025-07-01
Presco 1,189.90 -85.10 -6.67% 235.94% 2025-07-01
Remgro 15,862.00 42.00 0.27% 15.10% 2025-07-01
Retail Food 2.00 -0.01 -0.50% -35.90% 2025-07-01
Sprouts Farmers Market 161.79 -2.85 -1.73% 95.00% 2025-07-01
J.M. Smucker 103.68 5.48 5.58% -6.10% 2025-07-01
Scotts Miracle-Gro 67.89 1.93 2.93% 6.93% 2025-07-01
TreeHouse Foods 21.43 2.01 10.32% -40.95% 2025-07-01
Tractor Supply 54.15 1.38 2.62% 1.80% 2025-07-01
Tyson Foods 57.69 1.75 3.13% 0.77% 2025-07-01
Unilever 4,477.00 52.00 1.18% 3.92% 2025-07-01

Preis Tag Jahr Datum
USND 20172 -197.54 -0.97% 11.89% 2025-07-01
US400 3143 39.92 1.29% 7.98% 2025-07-01