Hain Celestial - Aktienkurs



Preis Chg Tag Jahr Datum
Archer-Daniels Midland 44.45 0.10 0.21% -29.05% 2025-04-10
Danone 70.32 0.60 0.86% 22.04% 2025-04-10
Conagra Foods 25.46 -0.24 -0.91% -16.81% 2025-04-10
Cal-Maine Foods 94.68 2.10 2.27% 55.42% 2025-04-10
Church & Dwight 103.83 1.77 1.73% 1.03% 2025-04-10
Colgate-Palmolive 91.86 1.55 1.72% 6.81% 2025-04-10
Campbell Soup 37.75 -0.50 -1.31% -13.68% 2025-04-10
Flowers Foods 18.20 -0.12 -0.66% -20.35% 2025-04-10
General Mills 57.18 -0.91 -1.56% -17.05% 2025-04-10
Hormel Foods 29.50 -0.21 -0.69% -15.35% 2025-04-10
Hershey 164.28 0.27 0.16% -14.61% 2025-04-10
J&J Snack Foods 132.40 -0.90 -0.68% -2.92% 2025-04-10
J&J 148.50 -2.43 -1.61% -0.23% 2025-04-10
Kellogg 82.15 -0.15 -0.18% 43.98% 2025-04-10
Kraft Heinz 28.83 -0.27 -0.93% -21.20% 2025-04-10
Kroger 67.92 2.16 3.28% 19.88% 2025-04-10
Lancaster Colony 181.14 -0.12 -0.07% -8.77% 2025-04-10
Lamb Weston Holdings 54.73 -0.65 -1.17% -32.72% 2025-04-10
Mondelez International 66.04 -0.25 -0.38% -1.15% 2025-04-10
McCormick 75.55 -0.51 -0.67% 0.98% 2025-04-10
National Saltnigeria 43.95 0 0% -16.37% 2025-04-10
Nestle 84.30 1.05 1.26% -10.15% 2025-04-10
Okomu Oil Palm 545.20 0 0% 120.73% 2025-04-10
Premium Brands 73.32 -3.27 -4.27% -14.84% 2025-04-10
P&G 163.52 1.18 0.73% 4.87% 2025-04-10
Post 115.58 -0.47 -0.41% 15.23% 2025-04-10
Presco 785.00 0 0% 239.09% 2025-04-10
Remgro 14,469.00 319.00 2.25% 16.91% 2025-04-10
Retail Food 1.93 -0.05 -2.53% -32.99% 2025-04-11
Sprouts Farmers Market 153.92 0.26 0.17% 139.01% 2025-04-10
J.M. Smucker 114.37 -0.68 -0.59% 0.50% 2025-04-10
Scotts Miracle-Gro 50.42 -2.17 -4.13% -29.81% 2025-04-10
TreeHouse Foods 21.65 -1.25 -5.46% -41.58% 2025-04-10
Tractor Supply 51.27 -0.14 -0.27% 1.12% 2025-04-10
Tyson Foods 60.10 0.34 0.56% 3.20% 2025-04-10
Unilever 4,570.00 67.00 1.49% 19.85% 2025-04-10

Preis Tag Jahr Datum
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10