HAIN

36.96

Täglich Wechseln:

0.51%

Jährlich:

47.96%

Preis Tag Jahr
Archer-Daniels Midland 49.46 0.13 0.25% 15.21%
B&G Foods 26.50 -0.27 -1.01% 59.54%
Danone 51.64 -0.56 -1.07% -29.45%
Conagra Foods 35.29 0.12 0.34% 20.07%
Cal-Maine Foods 38.91 0.25 0.63% -9.41%
Church Dwight 86.51 0.41 0.48% 23.34%
Colgate-Palmolive 85.54 -0.17 -0.20% 25.65%
Campbell Soup 49.22 0.15 0.31% 1.55%
Calavo Growers 70.76 -0.90 -1.26% -20.45%
Flowers Foods 22.06 -0.01 -0.05% 1.71%
General Mills 60.48 0.35 0.58% 13.47%
Hain Celestial 36.96 0.19 0.51% 47.96%
Hormel Foods 46.80 -0.17 -0.36% 3.43%
Hershey 149.20 0.29 0.19% -0.64%
Industrias Bachoco Sab De Cv 42.72 0.20 0.47% -13.35%
J&J Snack Foods 141.08 -0.58 -0.41% -25.00%
Johnson & Johnson 148.21 0.31 0.21% 6.34%
Kellogg 62.75 0.14 0.22% -4.53%
Kraft Heinz 32.93 0.15 0.46% 6.23%
Kroger 30.71 -1.55 -4.80% 11.11%
Lancaster Colony 164.00 -3.43 -2.01% 3.69%
Lamb Weston Holdings Inc 72.63 -0.12 -0.16% -13.67%
Mondelez International 58.48 0.41 0.71% 9.64%
McCormick 91.72 0.30 0.33% -46.48%
Nestle 99.96 -0.06 -0.06% -2.25%
PREMIUM BRANDS 104.34 6.05 6.16% 16.56%
Procter & Gamble 138.22 -0.14 -0.10% 10.99%
Post 91.13 -0.10 -0.11% -15.05%
Sanderson Farms 142.08 1.81 1.29% -14.97%
Seneca Foods 42.45 0.17 0.40% 11.42%
Sprouts Farmers Market 20.55 -0.17 -0.82% 2.24%
J.M. Smucker 114.95 0.23 0.20% 8.17%
Scotts Miracle-Gro 169.99 0.75 0.44% 67.38%
TreeHouse Foods 40.49 0.13 0.32% -19.92%
Tractor Supply 136.77 -2.90 -2.08% 42.89%
Tyson Foods 66.10 -0.66 -0.99% -25.69%
Unilever 4,379.00 -20.00 -0.45% -3.13%

Preis Tag Jahr
NASDAQ 12349 -5.74 -0.05% 44.16%
S&P MidCap 400 2191 -2.63 -0.12% 9.62%