Aktienkurs
22.51
Täglich Wechseln
-2.45%
Jährlich
-45.73%

Preis Tag Jahr
Archer-Daniels Midland 83.23 0.74 0.89% 35.52%
B&G Foods 23.17 -0.74 -3.09% -23.56%
Danone 53.57 -0.03 -0.06% -15.37%
Conagra Foods 34.19 -0.09 -0.25% 2.35%
Cal-Maine Foods 52.69 0.69 1.33% 49.39%
Church Dwight 87.34 -0.29 -0.33% 3.82%
Colgate-Palmolive 80.22 -0.59 -0.73% 1.89%
Campbell Soup 49.61 0.07 0.14% 16.70%
Calavo Growers 41.18 -0.51 -1.22% -21.90%
Flowers Foods 27.63 -0.07 -0.23% 20.63%
General Mills 76.99 0.63 0.82% 31.62%
Hain Celestial 22.51 -0.57 -2.45% -45.73%
Hormel Foods 49.73 0.71 1.45% 8.77%
Hershey 227.92 1.58 0.70% 27.36%
Industrias Bachoco Sab De Cv 45.04 0.13 0.29% 2.02%
J&J Snack Foods 140.57 0.54 0.38% -13.06%
J&J 170.28 0.08 0.05% -2.01%
Kellogg 75.18 0.50 0.67% 17.12%
Kraft Heinz 38.27 0.48 1.27% 2.14%
Kroger 46.75 -0.34 -0.72% 9.28%
Lancaster Colony 140.09 1.00 0.72% -26.30%
Lamb Weston Holdings Inc 79.95 -0.06 -0.07% 22.05%
Mondelez International 63.90 -0.04 -0.06% 3.00%
McCormick 90.21 1.03 1.15% 7.08%
Nestle 115.56 0.06 0.05% 1.51%
PREMIUM BRANDS 96.69 -3.70 -3.69% -25.44%
P&G 145.02 -0.25 -0.17% 1.93%
Post 90.27 0.16 0.18% -17.85%
Seneca Foods 60.77 0.11 0.18% 15.14%
Sprouts Farmers Market 30.03 -0.04 -0.13% 21.73%
J.M. Smucker 133.63 0.47 0.35% 2.79%
Scotts Miracle-Gro 77.41 -5.36 -6.48% -51.56%
TreeHouse Foods 46.34 2.00 4.51% 17.55%
Tractor Supply 191.31 -0.63 -0.33% 0.33%
Tyson Foods 80.15 0.05 0.06% 0.75%
Unilever 3,993.50 -8.50 -0.21% -2.76%

Preis Tag Jahr
USND 12492 -152.30 -1.20% -15.53%
US400 2498 -21.99 -0.87% -8.13%