Hain Celestial - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 51.99 2.34 4.70% -14.49% 2025-06-13
Danone 72.60 -0.02 -0.03% 22.88% 2025-06-16
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Cal-Maine Foods 96.38 1.55 1.63% 64.39% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Flowers Foods 15.97 -0.39 -2.38% -28.48% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
J&J Snack Foods 115.05 -1.05 -0.90% -30.01% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Lancaster Colony 167.40 -1.73 -1.02% -10.27% 2025-06-13
Lamb Weston Holdings 55.70 -0.55 -0.97% -35.77% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 2025-06-13
National Saltnigeria 59.90 -0.55 -0.91% 62.77% 2025-06-16
Nestle 83.45 -0.80 -0.95% -12.25% 2025-06-16
Okomu Oil Palm 645.20 -4.80 -0.74% 152.33% 2025-06-16
Premium Brands 79.66 -0.90 -1.12% -9.13% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Presco 990.00 5.00 0.51% 186.96% 2025-06-16
Remgro 15,334.00 -286.00 -1.83% 16.10% 2025-06-13
Retail Food 1.78 0.02 0.85% -40.83% 2025-06-16
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Scotts Miracle-Gro 61.15 -2.59 -4.06% -7.88% 2025-06-13
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13
Unilever 4,628.00 -7.00 -0.15% 4.38% 2025-06-16

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13