HAIN

43.57

Täglich Wechseln:

3.89%

Jährlich:

86.52%

Preis Tag Jahr
Archer-Daniels Midland 57.59 2.10 3.78% 53.00%
B&G Foods 30.07 1.87 6.63% 79.95%
Danone 56.68 0.54 0.96% -7.02%
Conagra Foods 35.50 0.83 2.39% 25.66%
Cal-Maine Foods 40.92 0.83 2.07% 9.79%
Church Dwight 79.96 2.04 2.62% 7.07%
Colgate-Palmolive 76.06 1.62 2.18% 4.90%
Campbell Soup 46.59 0.79 1.72% -9.99%
Calavo Growers 82.82 4.46 5.69% 35.48%
Flowers Foods 22.96 0.56 2.50% -2.17%
General Mills 56.78 1.49 2.69% 3.67%
Hain Celestial 43.57 1.63 3.89% 86.52%
Hormel Foods 47.72 0.76 1.62% 8.58%
Hershey 150.38 4.29 2.94% -3.78%
Industrias Bachoco Sab De Cv 30.00 -0.21 -0.53% -26.81%
J&J Snack Foods 159.84 4.61 2.97% -0.80%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Kellogg 59.24 1.54 2.67% -6.25%
Kraft Heinz 37.85 0.64 1.72% 45.41%
Kroger 34.44 0.35 1.03% 7.49%
Lancaster Colony 180.38 5.14 2.93% 20.04%
Lamb Weston Holdings Inc 85.80 3.04 3.67% 2.91%
Mondelez International 55.58 1.62 3.00% -0.14%
McCormick 84.43 1.53 1.85% -43.95%
Nestle 98.57 0.07 0.07% -2.54%
PREMIUM BRANDS 106.76 0.73 0.69% 15.04%
Procter & Gamble 125.98 3.83 3.14% 3.55%
Post 103.53 2.65 2.63% 3.94%
Sanderson Farms 161.02 1.15 0.72% 23.78%
Seneca Foods 57.29 2.81 5.16% 57.56%
Sprouts Farmers Market 23.62 -0.46 -1.91% 37.09%
J.M. Smucker 118.34 2.12 1.82% 7.59%
Scotts Miracle-Gro 200.98 2.78 1.40% 70.64%
TreeHouse Foods 53.19 1.57 3.04% 34.12%
Tractor Supply 155.82 4.11 2.71% 70.33%
Tyson Foods 72.71 0.52 0.72% 12.47%
Unilever 3,891.00 37.00 0.96% -10.59%

Preis Tag Jahr
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%