Hain Celestial - Aktienkurs

Preis Chg Tag Jahr Datum
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
BN Danone 58.61 -0.69 -1.16% -1.43% 2024-04-26
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
FLO Flowers Foods 24.89 -0.14 -0.56% -8.39% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
JJSF J&J Snack Foods 138.82 0.02 0.01% -7.30% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
LANC Lancaster Colony 188.10 -0.70 -0.37% -8.21% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-26
NESN Nestle 92.68 0.60 0.65% -18.49% 2024-04-26
OKOMUOIL Okomu Oil Palm 224.00 -22.50 -9.13% 30.61% 2024-04-26
PBH Premium Brands 89.34 0.06 0.07% -9.21% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
PRESCO Presco 231.50 0 0% 53.51% 2024-04-25
REM Remgro 11,880.00 199.00 1.70% -15.16% 2024-04-26
RFG Retail Food 0.07 0.001 1.45% -2.78% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
SMG Scotts Miracle-Gro 67.66 -0.86 -1.26% 5.00% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25
ULVR Unilever 4,115.00 33.00 0.81% -7.14% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25