Hain Celestial - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Cal-Maine Foods 95.10 0.09 0.09% 57.58% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Flowers Foods 16.48 -0.11 -0.66% -29.66% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
J&J Snack Foods 111.46 -1.14 -1.01% -31.35% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lancaster Colony 164.00 1.96 1.21% -11.10% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
National Saltnigeria 56.05 -0.85 -1.49% 64.85% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Okomu Oil Palm 600.00 0 0% 134.65% 2025-05-23
Premium Brands 80.49 -0.68 -0.84% -10.31% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Presco 950.00 70.00 7.95% 255.54% 2025-05-23
Remgro 15,900.00 91.00 0.58% 25.99% 2025-05-23
Retail Food 1.80 0.02 1.12% -35.71% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Scotts Miracle-Gro 59.42 -1.41 -2.32% -9.30% 2025-05-23
TreeHouse Foods 21.98 -0.50 -2.22% -37.56% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23