Hain Celestial - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 62.70 -0.12 -0.19% 2.85% 2025-08-27
Danone 71.54 -0.18 -0.25% 14.57% 2025-08-28
Conagra Foods 19.17 0.38 2.02% -39.25% 2025-08-27
Cal-Maine Foods 116.84 1.85 1.61% 63.55% 2025-08-27
Church & Dwight 93.03 0.65 0.70% -8.47% 2025-08-27
Colgate-Palmolive 84.45 0.31 0.37% -20.16% 2025-08-27
Campbell Soup 32.09 0.12 0.38% -36.01% 2025-08-27
Flowers Foods 15.08 0.24 1.62% -34.58% 2025-08-27
General Mills 49.25 0 0% -31.23% 2025-08-27
Hormel Foods 29.02 0.26 0.90% -10.36% 2025-08-27
Hershey 181.66 -1.74 -0.95% -5.26% 2025-08-27
J&J Snack Foods 113.73 0.23 0.20% -31.88% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Kellanova 79.76 -0.05 -0.06% -1.10% 2025-08-27
Kraft Heinz 27.89 0.19 0.69% -21.19% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Lancaster Colony 181.76 0.31 0.17% 7.64% 2025-08-27
Lamb Weston Holdings 56.69 0.28 0.50% -7.28% 2025-08-27
Mondelez International 61.76 -0.29 -0.47% -13.27% 2025-08-27
McCormick 70.68 0.35 0.50% -11.36% 2025-08-27
National Saltnigeria 89.00 -1.00 -1.11% 165.67% 2025-08-27
Nestle 74.65 0.50 0.67% -18.18% 2025-08-28
Okomu Oil Palm 1,020.00 0 0% 144.19% 2025-08-27
Premium Brands 95.05 0.41 0.43% 9.13% 2025-08-27
P&G 156.96 0.99 0.63% -7.19% 2025-08-27
Post 113.30 1.01 0.90% -2.35% 2025-08-27
Presco 1,480.00 0 0% 204.90% 2025-08-27
Remgro 17,064.00 185.00 1.10% 16.45% 2025-08-28
Retail Food 1.44 -0.09 -5.59% -48.01% 2025-08-28
Sprouts Farmers Market 144.59 0.31 0.21% 41.81% 2025-08-27
J.M. Smucker 105.67 -4.91 -4.44% -7.97% 2025-08-27
Scotts Miracle-Gro 62.18 -0.05 -0.08% -12.04% 2025-08-27
TreeHouse Foods 18.29 0.60 3.39% -54.74% 2025-08-27
Tractor Supply 62.38 0.69 1.12% 14.02% 2025-08-27
Tyson Foods 57.43 0.20 0.35% -12.56% 2025-08-27
Unilever 4,607.50 -15.50 -0.34% -6.20% 2025-08-28

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27