Campbell Soup - Aktienkurs

Aktienkurs
31.64
Täglich Wechseln
-0.29 -0.91%
Monatlich
-2.01%
Jährlich
-38.42%
Q3 Prognose
31.58

Preis Chg Tag Jahr Datum
Conagra Foods 18.92 -0.21 -1.10% -40.70% 2025-09-02
Church & Dwight 93.03 -0.13 -0.14% -11.53% 2025-09-02
Colgate-Palmolive 84.38 0.31 0.37% -21.61% 2025-09-02
Clorox 119.69 1.49 1.26% -25.67% 2025-09-02
Campbell Soup 31.64 -0.29 -0.91% -38.42% 2025-09-02
Estée Lauder 89.24 -2.50 -2.73% -2.66% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
Flowers Foods 14.79 -0.25 -1.66% -36.36% 2025-09-02
General Mills 49.29 -0.04 -0.08% -32.04% 2025-09-02
Home Depot 405.73 -1.04 -0.26% 11.37% 2025-09-02
Hormel Foods 25.07 -0.37 -1.45% -24.23% 2025-09-02
Hershey 184.76 1.01 0.55% -6.27% 2025-09-02
Kellanova 78.92 -0.58 -0.73% -1.47% 2025-09-02
Kraft Heinz 26.10 -1.87 -6.69% -26.66% 2025-09-02
WK Kellogg Co 22.92 -0.10 -0.43% 33.49% 2025-08-29
Kimberly Clark 128.43 -0.71 -0.55% -12.80% 2025-09-02
Coca-Cola 68.66 -0.33 -0.48% -5.89% 2025-09-02
Kroger 68.70 0.86 1.27% 28.16% 2025-09-02
Lamb Weston Holdings 56.41 -1.12 -1.95% -8.41% 2025-09-02
Mondelez International 61.74 0.30 0.49% -14.04% 2025-09-02
McCormick 69.05 -1.32 -1.88% -14.82% 2025-09-02
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
Altria 67.34 0.13 0.19% 25.17% 2025-09-02
Nestle 75.17 -0.32 -0.42% -17.83% 2025-09-02
P&G 158.46 1.42 0.90% -9.15% 2025-09-02
Philip Morris International 166.79 -0.34 -0.20% 32.86% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
J.M. Smucker 109.05 -1.46 -1.32% -8.09% 2025-09-02
Constellation Brands 151.29 -10.65 -6.58% -38.69% 2025-09-02
Molson Coors Brewing 50.01 -0.48 -0.95% -12.05% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Tyson Foods 56.51 -0.27 -0.48% -12.84% 2025-09-02
Unilever 63.47 0.22 0.35% -2.07% 2025-09-02

Preis Tag Jahr Datum
US500 6364 -96.07 -1.49% 15.11% 2025-09-02