Campbell Soup - Aktienkurs


Preis Chg Tag Jahr Datum
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.47 0.17 0.73% 43.99% 2025-07-22
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 48.92 0.88 1.83% -38.32% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
Nestle 77.51 0.50 0.65% -17.74% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Philip Morris International 165.96 -14.92 -8.25% 51.62% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.81 1.11 5.61% -45.11% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22
Unilever 59.69 -0.01 -0.02% 2.75% 2025-07-21

Preis Tag Jahr Datum
US500 6315 4.03 0.06% 16.36% 2025-07-23