Campbell Soup - Aktienkurs

Aktienkurs
30.75
Täglich Wechseln
-0.21 -0.68%
Monatlich
-9.00%
Jährlich
-31.95%
Q2 Prognose
31.73

Preis Chg Tag Jahr Datum
Conagra Foods 20.30 -0.20 -0.95% -28.52% 2025-06-27
Church & Dwight 94.71 -0.26 -0.27% -8.61% 2025-06-27
Colgate-Palmolive 88.53 0.71 0.81% -9.86% 2025-06-27
Clorox 118.76 0.73 0.62% -12.99% 2025-06-27
Campbell Soup 30.75 -0.21 -0.68% -31.95% 2025-06-27
Estée Lauder 80.04 0.89 1.12% -27.77% 2025-06-27
Energizer 20.15 0.08 0.40% -31.79% 2025-06-27
Edgewell Personal Care 23.12 -0.46 -1.95% -42.47% 2025-06-27
Flowers Foods 15.93 -0.10 -0.62% -28.24% 2025-06-27
General Mills 50.26 -0.11 -0.22% -20.67% 2025-06-27
Home Depot 366.56 2.91 0.80% 6.36% 2025-06-27
Hormel Foods 30.29 0.03 0.10% 0.41% 2025-06-27
Hershey 166.92 -0.08 -0.05% -9.08% 2025-06-27
Kellanova 79.02 0.18 0.22% 37.07% 2025-06-27
Kraft Heinz 25.53 -0.27 -1.03% -20.78% 2025-06-27
WK Kellogg Co 15.84 0.25 1.60% -3.77% 2025-06-27
Kimberly Clark 127.86 1.02 0.80% -7.43% 2025-06-27
Coca-Cola 70.05 0.55 0.79% 10.07% 2025-06-27
Kroger 71.22 -0.02 -0.03% 44.30% 2025-06-27
Lamb Weston Holdings 53.31 0.10 0.18% -36.58% 2025-06-27
Mondelez International 67.50 -0.28 -0.41% 1.38% 2025-06-27
McCormick 76.20 -1.41 -1.82% 7.39% 2025-06-27
Monster Beverage 61.56 -0.63 -1.01% 23.27% 2025-06-27
Altria 58.54 -0.28 -0.48% 28.66% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
P&G 159.15 0.45 0.28% -4.40% 2025-06-27
Philip Morris International 180.57 -0.04 -0.02% 78.02% 2025-06-27
Post 108.29 -0.11 -0.10% 3.97% 2025-06-27
Boston Beer 188.53 1.47 0.78% -38.20% 2025-06-27
Sprouts Farmers Market 162.82 2.38 1.48% 94.62% 2025-06-27
J.M. Smucker 95.25 -0.87 -0.91% -12.65% 2025-06-27
Constellation Brands 160.30 -1.06 -0.66% -37.33% 2025-06-27
Molson Coors Brewing 47.18 -0.07 -0.14% -7.29% 2025-06-27
TreeHouse Foods 19.38 -0.40 -2.00% -47.12% 2025-06-27
Tyson Foods 55.03 -0.01 -0.01% -2.34% 2025-06-27
Unilever 60.82 0.16 0.26% 10.56% 2025-06-27

Preis Tag Jahr Datum
US500 6150 8.64 0.14% 12.62% 2025-06-27