Campbell Soup - Aktienkurs

Aktienkurs
34.48
Täglich Wechseln
0.36 1.06%
Monatlich
-2.30%
Jährlich
-19.53%
Q2 Prognose
33.79

Preis Chg Tag Jahr Datum
Conagra Foods 22.37 0.13 0.58% -24.23% 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 2025-06-06
Clorox 127.75 0.55 0.43% -3.44% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Estée Lauder 68.55 1.16 1.72% -43.16% 2025-06-06
Energizer 22.43 0.38 1.72% -21.08% 2025-06-06
Edgewell Personal Care 27.06 0.31 1.16% -30.40% 2025-06-06
Flowers Foods 16.71 0.25 1.52% -26.71% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Home Depot 367.57 -1.37 -0.37% 12.34% 2025-06-06
Hormel Foods 30.69 0.01 0.02% -0.65% 2025-06-06
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
WK Kellogg Co 15.69 0.04 0.26% -14.17% 2025-06-06
Kimberly Clark 133.55 -1.75 -1.29% -0.69% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Kroger 66.15 0.02 0.03% 27.48% 2025-06-06
Lamb Weston Holdings 55.70 0.51 0.91% -35.14% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
McCormick 74.23 1.37 1.88% 7.24% 2025-06-06
Monster Beverage 63.00 -0.16 -0.25% 21.18% 2025-06-05
Altria 59.25 -0.10 -0.17% 26.90% 2025-06-06
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
Philip Morris International 181.68 0.07 0.04% 75.23% 2025-06-06
Post 109.37 0.78 0.72% 5.20% 2025-06-06
Boston Beer 221.50 0.37 0.17% -24.02% 2025-06-06
Sprouts Farmers Market 169.17 1.05 0.62% 119.62% 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
TreeHouse Foods 22.34 0.50 2.29% -38.36% 2025-06-06
Tyson Foods 55.32 0.16 0.28% -1.91% 2025-06-06
Unilever 63.03 -0.08 -0.12% 12.41% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06