CPB

49.80

Täglich Wechseln:

1.26%

Jährlich:

-5.98%

Preis Tag Jahr
Brown Forman 76.17 -1.55 -1.99% 15.58%
B&G Foods 29.21 0.58 2.03% 23.15%
Conagra Foods 38.26 0.77 2.05% 13.09%
Church Dwight 88.91 1.51 1.73% 22.13%
Colgate-Palmolive 83.49 1.45 1.77% 24.50%
Clorox 183.47 1.49 0.82% -11.03%
Campbell Soup 49.80 0.62 1.26% -5.98%
Estée Lauder 291.61 1.69 0.58% 77.61%
Energizer 47.64 0.46 0.97% 19.94%
Edgewell Personal Care 44.63 2.13 5.01% 75.57%
Flowers Foods 24.61 0.15 0.61% 7.91%
General Mills 64.20 1.24 1.97% 3.20%
Hain Celestial 40.54 0.76 1.91% 37.56%
Home Depot 326.34 9.34 2.95% 39.18%
Hormel Foods 47.53 0.65 1.39% -0.11%
Hershey 172.18 4.58 2.73% 31.41%
Kellogg 68.00 1.58 2.38% 6.83%
Kraft Heinz 43.95 1.03 2.40% 52.71%
Kimberly Clark 134.23 1.25 0.94% -1.73%
Coca-Cola 54.72 0.69 1.28% 25.22%
Kroger 36.87 0.24 0.66% 12.48%
Lamb Weston Holdings Inc 78.13 1.38 1.80% 43.33%
Mondelez International 62.67 1.12 1.82% 26.55%
McCormick 90.48 1.54 1.73% -48.45%
Monster Beverage 89.73 -0.06 -0.07% 38.07%
Altria 50.31 0.96 1.95% 38.79%
Nestle 108.42 0.18 0.17% 2.90%
Procter & Gamble 138.38 2.84 2.10% 21.59%
Philip Morris International 97.79 1.59 1.65% 43.89%
Post 116.84 1.88 1.63% 39.56%
Sanderson Farms 175.00 3.29 1.91% 28.16%
Boston Beer 1,064.00 12.90 1.22% 111.11%
Sprouts Farmers Market 25.94 0.23 0.89% 5.32%
J.M. Smucker 136.49 1.76 1.31% 19.65%
Constellation Brands 231.07 1.32 0.57% 46.28%
Molson Coors Brewing 58.23 0.85 1.48% 60.46%
TreeHouse Foods 51.84 0.98 1.93% -0.15%
Tyson Foods 80.50 1.34 1.69% 36.07%
Unilever 60.43 0.52 0.87% 18.75%

Preis Tag Jahr
US500 4123 60.60 1.49% 44.56%