Campbell Soup - Aktienkurs

Aktienkurs
35.52
Täglich Wechseln
0.59 1.69%
Monatlich
-3.71%
Jährlich
-24.01%
Q2 Prognose
34.68


Preis Chg Tag Jahr Datum
Conagra Foods 22.97 0.21 0.90% -25.26% 2025-05-16
Church & Dwight 95.88 1.32 1.40% -9.81% 2025-05-16
Colgate-Palmolive 91.27 1.66 1.85% -3.04% 2025-05-16
Clorox 136.21 1.22 0.90% -0.63% 2025-05-16
Campbell Soup 35.52 0.59 1.69% -24.01% 2025-05-16
Estée Lauder 65.20 1.55 2.44% -51.60% 2025-05-16
Energizer 23.89 0.14 0.59% -21.62% 2025-05-16
Edgewell Personal Care 28.58 0.26 0.92% -29.22% 2025-05-16
Flowers Foods 17.31 0.24 1.41% -29.20% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
Home Depot 380.74 1.86 0.49% 10.73% 2025-05-16
Hormel Foods 30.53 0.35 1.16% -15.79% 2025-05-16
Hershey 158.57 -5.03 -3.07% -23.85% 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 2025-05-16
Kraft Heinz 27.74 0.25 0.91% -22.93% 2025-05-16
WK Kellogg Co 18.26 0.30 1.67% -12.84% 2025-05-16
Kimberly Clark 139.33 1.87 1.36% 3.78% 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Lamb Weston Holdings 51.79 0.05 0.10% -40.50% 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 2025-05-16
McCormick 75.37 0.73 0.98% 0.94% 2025-05-16
Monster Beverage 62.84 0.55 0.87% 16.22% 2025-05-16
Altria 58.87 0.81 1.40% 27.73% 2025-05-16
Nestle 86.48 -0.11 -0.13% -10.49% 2025-05-16
P&G 163.30 0.83 0.51% -2.58% 2025-05-16
Philip Morris International 170.36 1.25 0.74% 70.55% 2025-05-16
Post 111.75 1.34 1.21% 5.21% 2025-05-16
Boston Beer 249.73 4.21 1.71% -10.92% 2025-05-16
Sprouts Farmers Market 168.73 7.45 4.62% 114.75% 2025-05-16
J.M. Smucker 113.49 0.94 0.84% -1.52% 2025-05-16
Constellation Brands 195.61 5.01 2.63% -23.42% 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 2025-05-16
TreeHouse Foods 23.31 0.55 2.42% -34.06% 2025-05-16
Tyson Foods 56.08 0.44 0.79% -8.10% 2025-05-16
Unilever 61.78 -0.03 -0.04% 14.29% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16