Campbell Soup - Aktienkurs

Aktienkurs
31.49
Täglich Wechseln
-0.20 -0.63%
Monatlich
-8.09%
Jährlich
-30.04%
Q3 Prognose
30.77

Preis Chg Tag Jahr Datum
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 91.51 -0.53 -0.58% -4.69% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Estée Lauder 87.04 1.92 2.26% -18.14% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Flowers Foods 16.16 -0.06 -0.37% -26.31% 2025-07-02
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Home Depot 370.57 -2.59 -0.69% 11.12% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 0.28% 2025-07-02
Hershey 174.94 -0.87 -0.49% -5.23% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.79% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -16.82% 2025-07-02
WK Kellogg Co 17.10 0.05 0.29% 3.89% 2025-07-02
Kimberly Clark 131.31 -0.30 -0.23% -4.52% 2025-07-02
Coca-Cola 70.87 -0.80 -1.12% 11.87% 2025-07-02
Kroger 70.64 -0.71 -1.00% 40.12% 2025-07-02
Lamb Weston Holdings 53.17 0.80 1.53% -35.67% 2025-07-02
Mondelez International 68.69 -0.27 -0.39% 4.55% 2025-07-02
McCormick 76.30 -0.87 -1.13% 8.63% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.40% 2025-07-02
Altria 58.66 0.52 0.89% 27.66% 2025-07-02
Nestle 79.00 -0.15 -0.19% -14.65% 2025-07-02
P&G 160.20 -1.02 -0.63% -2.16% 2025-07-02
Philip Morris International 175.80 -1.73 -0.97% 73.78% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
J.M. Smucker 103.32 0.37 0.36% -6.43% 2025-07-02
Constellation Brands 171.41 4.99 3.00% -33.80% 2025-07-02
Molson Coors Brewing 49.29 0.22 0.45% -2.61% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01

Preis Tag Jahr Datum
US500 6215 17.48 0.28% 12.25% 2025-07-02