CPB

46.62

Täglich Wechseln:

1.26%

Jährlich:

-4.01%

Preis Tag Jahr
Brown Forman 73.19 -0.15 -0.20% 1.98%
B&G Foods 29.58 -0.04 -0.14% 81.92%
Conagra Foods 34.06 0.30 0.89% 5.48%
Church Dwight 85.06 0.32 0.38% 17.78%
Colgate-Palmolive 79.28 -0.92 -1.15% 12.41%
Clorox 197.21 0.28 0.14% 23.54%
Campbell Soup 46.62 0.58 1.26% -4.01%
Estée Lauder 255.27 0.05 0.02% 20.05%
Energizer 47.82 -0.28 -0.58% -1.58%
Edgewell Personal Care 34.02 -0.17 -0.50% 25.21%
Flowers Foods 22.15 -0.20 -0.89% 1.84%
General Mills 55.29 -0.05 -0.09% 2.43%
Hain Celestial 39.84 -0.44 -1.09% 56.48%
Home Depot 279.05 4.75 1.73% 19.82%
Hormel Foods 45.25 0.52 1.16% -2.83%
Hershey 148.98 -0.65 -0.43% -2.27%
Kellogg 57.89 0.25 0.43% -17.61%
Kraft Heinz 32.78 -0.08 -0.24% 6.83%
Kimberly Clark 131.01 -0.38 -0.29% -9.27%
Coca-Cola 48.95 0.27 0.55% -15.03%
Kroger 33.21 0.14 0.42% 17.06%
Lamb Weston Holdings Inc 77.07 -0.30 -0.39% -15.48%
Mondelez International 56.12 -0.98 -1.72% 1.19%
McCormick 91.46 -0.29 -0.32% -46.99%
Monster Beverage 89.20 -0.41 -0.46% 32.23%
Altria 41.94 -0.16 -0.38% -17.81%
Nestle 100.36 0 0% -7.37%
Procter & Gamble 131.01 -0.92 -0.70% 3.72%
Philip Morris International 81.33 -0.37 -0.45% -8.60%
Post 99.14 0.65 0.66% -9.98%
Sanderson Farms 139.62 5.17 3.85% -8.73%
Boston Beer 920.01 -2.52 -0.27% 131.05%
Sprouts Farmers Market 21.09 0.09 0.40% 21.84%
J.M. Smucker 113.42 -0.81 -0.71% 6.01%
Constellation Brands 228.69 1.18 0.52% 19.15%
Molson Coors Brewing 50.65 -0.49 -0.96% -10.32%
TreeHouse Foods 39.92 0.40 1.01% -14.76%
Tyson Foods 65.90 -0.35 -0.53% -24.78%
Unilever 59.92 0.37 0.62% 3.83%

Preis Tag Jahr
S&P 500 3828 1.22 0.03% 15.15%