CPB Campbell Soup | Aktienkurs

Name: CPB Campbell Soup | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CPB,Campbell,Soup,Aktienkurs,6/4/2020.

CPB

48.82

Täglich Wechseln:

-3.19 -6.13%

Jährlich:

16.43%

width

height

Preview

		Preis		Tag	Jahr	Datum
CPB	Campbell Soup	48.82	-3.19	-6.13%	16.43%	2020-06-03
FLO	Flowers Foods	22.53	0.46	2.05%	5.58%	2020-06-03
HAIN	Hain Celestial	30.82	-0.54	-1.72%	49.68%	2020-06-03
MDLZ	Mondelez International	52.09	-0.13	-0.25%	-1.61%	2020-06-03
THS	TreeHouse Foods	50.40	-1.49	-2.87%	-6.34%	2020-06-03
TSN	Tyson Foods	60.10	-2.40	-3.84%	-25.44%	2020-06-03
UL	Unilever	55.55	3.57	6.84%	-7.95%	2020-06-03
UN	Unilever	53.08	4.08	8.31%	-11.15%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3116		42.05	1.36%	10.26%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,257	13	-0.05%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,683	21	-0.21%
NIKKEI 225	22,692	78	0.34%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,687	45	0.23%
IBEX 35	7,626	228	3.08%
ASX 200	5,978	37	0.62%
SHANGHAI	2,916	7	-0.24%
SENSEX	34,050	59	-0.17%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12169	0.0018	-0.16%
GBPUSD	1.25395	0.0036	-0.29%
AUDUSD	0.69092	0.0020	-0.28%
NZDUSD	0.64243	0.0005	-0.07%
USDJPY	109.07	0.0570	0.05%
USDCNY	7.12610	0.0090	0.13%
USDCHF	0.96131	0.0002	-0.02%
USDCAD	1.35068	0.0015	0.11%
USDMXN	21.8097	0.0922	0.42%
USDINR	75.4950	0.1850	0.25%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5959	0.0341	-0.05%
DXY	97.469	0.1464	0.15%
BTCUSD	9,637.62	20	-0.21%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.6000	0.10	-0.27%
Brent	39.3000	0.06	-0.15%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1130	0.00	-0.38%
Heating oil	1.0621	0.01	-0.47%
Gold	1,700.60	2.45	0.14%
Silver	17.5420	0.12	-0.69%
Copper	2.4800	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.5000	1.25	-0.15%
Wheat	517.7500	5.25	1.02%
Cotton	60.27	0.20	-0.33%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]