Aktienkurs
148.61
Täglich Wechseln
-0.07%
Jährlich
-13.14%

Preis Tag Jahr
KAO 6,201.00 -1.00 -0.02% -7.71%
Brown Forman Class A 75.96 -0.12 -0.16% 10.36%
Conagra Foods 35.31 0.02 0.06% 5.28%
Church Dwight 89.27 0.54 0.61% 3.33%
Colgate-Palmolive 82.94 0.09 0.11% 5.25%
Clorox 148.61 -0.10 -0.07% -13.14%
Primo Water Corporation (US) 14.48 0.30 2.12% -14.72%
Coty 7.69 -0.14 -1.73% -0.97%
Campbell Soup 51.13 0.34 0.66% 18.35%
Estée Lauder 274.29 -7.33 -2.60% -16.93%
Energizer 31.73 -0.16 -0.50% -18.93%
Edgewell Personal Care 42.69 -0.24 -0.56% -2.98%
General Mills 77.86 0.36 0.46% 29.49%
Hasbro 82.40 -0.20 -0.24% -13.06%
Helen Of Troy 135.85 -2.35 -1.70% -40.80%
Hormel Foods 50.92 -0.04 -0.08% 9.65%
Hershey 231.61 0.96 0.41% 28.49%
International Flavors Fragrances 119.61 -2.44 -2.00% -19.94%
Kellogg 76.07 0.16 0.21% 14.86%
Kraft Heinz 38.18 -0.08 -0.21% 4.32%
Kimberly Clark 136.79 -0.31 -0.23% -1.53%
Coca-Cola 65.17 -0.05 -0.08% 14.61%
Mondelez International 65.23 -0.32 -0.49% 2.74%
McCormick 91.54 -0.53 -0.58% 4.64%
Monster Beverage 90.90 -0.36 -0.39% -6.04%
Nu Skin Enterprises 46.73 -0.47 -1.00% -8.05%
L'Oréal 363.20 -0.60 -0.16% -7.47%
P&G 149.67 -0.10 -0.07% 3.16%
Post 89.25 0.26 0.29% -21.17%
Reckitt Benckiser Group PLC 6,630.00 116.00 1.78% 17.82%
Revlon 7.98 -0.35 -4.20% -24.93%
Boston Beer 381.49 2.33 0.61% -36.19%
Sally Beauty 15.56 -0.40 -2.51% -11.14%
Starbucks 87.17 -1.38 -1.56% -23.96%
Spectrum Brands 68.03 -1.83 -2.62% -12.20%
Constellation Brands 250.31 -0.56 -0.22% 17.06%
Molson Coors Brewing 55.61 -0.52 -0.92% 16.35%
Tupperware Brands 12.35 0.60 5.11% -43.30%
Wd 40 208.65 0.44 0.21% -10.53%
Weight Watchers International 6.79 -0.08 -1.16% -68.55%

Preis Tag Jahr
US500 4237 -46.28 -1.08% -4.60%