Clorox - Aktienkurs

Aktienkurs
130.31
Täglich Wechseln
-0.67 -0.51%
Monatlich
-5.31%
Jährlich
-0.83%
Q2 Prognose
129.16

Preis Chg Tag Jahr Datum
KAO 6,627.00 143.00 2.21% -3.83% 2025-05-28
Conagra Foods 22.91 0.48 2.14% -24.33% 2025-05-27
Church & Dwight 97.91 1.86 1.93% -5.85% 2025-05-27
Colgate-Palmolive 92.43 -0.25 -0.27% 0.52% 2025-05-27
Clorox 130.31 -0.67 -0.51% -0.83% 2025-05-27
Primo Brands Corporation (US) 32.22 0.35 1.10% 42.38% 2025-05-27
Coty 4.87 0.09 1.88% -54.53% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 67.08 3.28 5.14% -46.75% 2025-05-27
Energizer 23.30 0.39 1.70% -17.43% 2025-05-27
Edgewell Personal Care 28.06 0.66 2.41% -23.38% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Helen Of Troy 26.17 -0.07 -0.27% -74.79% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Hershey 158.21 2.68 1.72% -19.73% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.83 0.53 2.02% -23.40% 2025-05-27
Kimberly Clark 142.93 1.30 0.92% 10.72% 2025-05-27
Coca-Cola 71.74 -0.13 -0.18% 16.22% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
McCormick 71.79 0.65 0.91% -0.63% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
L'Oréal 367.80 -5.60 -1.50% -16.47% 2025-05-28
P&G 167.72 1.74 1.05% 2.93% 2025-05-27
Post 109.80 1.79 1.66% 4.43% 2025-05-27
Reckitt Benckiser 4,910.00 -20.00 -0.41% 14.45% 2025-05-28
Boston Beer 235.63 3.57 1.54% -9.20% 2025-05-27
Sally Beauty 8.91 0.14 1.60% -22.25% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
Spectrum Brands 58.26 0.15 0.26% -35.46% 2025-05-27
Constellation Brands 185.85 1.14 0.62% -25.16% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
WD-40 243.90 2.80 1.16% 6.42% 2025-05-27

Preis Tag Jahr Datum
US500 5914 118.73 2.05% 12.28% 2025-05-28