Colgate-Palmolive - Aktienkurs

Aktienkurs
91.06
Täglich Wechseln
0.28 0.31%
Monatlich
2.03%
Jährlich
-3.21%
Q2 Prognose
88.50


Preis Chg Tag Jahr Datum
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Church & Dwight 92.05 -0.69 -0.74% -12.67% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Clorox 134.99 -3.42 -2.47% -2.91% 2025-05-06
Primo Brands Corporation (US) 33.04 -0.19 -0.57% 64.13% 2025-05-06
Coty 5.17 0.01 0.19% -53.42% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Energizer 23.87 -2.01 -7.77% -17.60% 2025-05-06
Edgewell Personal Care 30.02 -0.62 -2.02% -20.18% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Kimberly Clark 132.76 1.85 1.41% -2.28% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Monster Beverage 59.97 -0.97 -1.59% 10.63% 2025-05-06
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Post 112.64 -0.96 -0.85% 6.84% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Boston Beer 241.83 -0.50 -0.21% -11.51% 2025-05-06
Starbucks 82.94 1.34 1.64% 14.59% 2025-05-06
Scotts Miracle-Gro 54.89 -1.26 -2.24% -20.69% 2025-05-06
Spectrum Brands 63.07 -1.83 -2.82% -26.06% 2025-05-06
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
TreeHouse Foods 22.08 -1.37 -5.84% -37.82% 2025-05-06
Unilever 63.91 0.48 0.75% 21.32% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06

Preis Tag Jahr Datum
US500 5640 -43.47 -0.77% 8.72% 2025-05-07