CL Colgate-Palmolive | Aktienkurs

Name: CL Colgate-Palmolive | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CL,ColgatePalmolive,Aktienkurs,2/21/2020.

CL

75.05

Täglich Wechseln:

-0.50 -0.66%

Jährlich:

12.51%

width

height

Preview

		Preis		Tag	Jahr	Datum
AVP	Avon Products	5.60	-0.05	-0.89%	202.70%	2020-01-03
CHD	Church Dwight	76.39	0.61	0.81%	15.48%	2020-02-20
CL	Colgate-Palmolive	75.05	-0.50	-0.66%	12.51%	2020-02-20
CLX	Clorox	164.03	-0.81	-0.49%	3.20%	2020-02-20
PG	Procter & Gamble	126.63	1.19	0.94%	26.90%	2020-02-20
UL	Unilever	59.60	-0.35	-0.58%	7.37%	2020-02-20
UN	Unilever	58.58	-0.61	-1.02%	4.56%	2020-02-20

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	14061		0	0%	10.77%	2020-02-21
SPX	S&P 500	3373		-12.92	-0.38%	20.79%	2020-02-20

	Aktuell	Chg	%Chg
EURUSD	1.07900	0.0002	0.02%
GBPUSD	1.28916	0.0010	0.07%
AUDUSD	0.65994	0.0017	-0.25%
NZDUSD	0.63132	0.0021	-0.33%
USDJPY	111.93	0.1030	-0.09%
USDCNY	7.04661	0.0003	0.00%
USDCHF	0.98346	0.0004	-0.04%
USDCAD	1.32639	0.0005	0.04%
USDMXN	18.8608	0.0107	0.06%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.1000	0.1000	-0.16%
DXY	99.836	0.0293	-0.03%
BTCUSD	9,660.46	48	0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,414	54	-0.23%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,139	11	-0.15%
SHANGHAI	3,034	4	0.13%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.52	0.002	0.00%
UK	0.58	0.017	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.42	0.000	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Netherlands	-0.33	0.000	-0.03%
Switzerland	-0.77	0.073	-0.07%
India	6.42	0.038	0.04%
Indonesia	6.52	0.011	-0.01%
Norway	1.42	0.014	-0.01%
Poland	1.98	0.000	0.00%
Russia	5.96	0.040	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4372	0.18	-0.34%
Brent	58.9188	0.35	-0.60%
Natural gas	1.8953	0.01	0.28%
Gasoline	1.6529	0.01	-0.40%
Heating oil	1.6881	0.00	0.04%
Gold	1,627.17	2.95	0.18%
Silver	18.4403	0.05	0.29%
Copper	2.5922	0.01	-0.24%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3234	1.68	-0.19%
Wheat	561.0005	0.52	-0.09%
Cotton	68.38	0.37	-0.54%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
[+]