Colgate-Palmolive - Aktienkurs

CL

83.31

Täglich Wechseln:

1.80%

Jährlich:

12.10%

Preis Tag Jahr
Beiersdorf 101.20 0.60 0.60% -0.10%
Brown Forman 72.02 0.78 1.09% 5.91%
Conagra Foods 34.23 0.10 0.29% -6.50%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Colgate-Palmolive 83.31 1.47 1.80% 12.10%
Clorox 184.76 4.05 2.24% -18.62%
Primo Water Corporation (US) 16.96 0.14 0.83% 20.97%
Coty 8.74 0.05 0.52% 118.10%
Campbell Soup 44.59 0.32 0.71% -9.75%
Diageo 3,502.00 29.50 0.85% 25.25%
Estée Lauder 333.60 7.02 2.15% 73.98%
Energizer 39.10 -1.55 -3.81% -20.38%
Edgewell Personal Care 30.00 -11.03 -26.88% -1.51%
General Mills 59.41 0.61 1.03% -7.51%
Heineken 100.20 0.86 0.87% 20.90%
Henkel 85.95 0.17 0.20% 0.17%
Hershey 179.23 2.32 1.31% 23.03%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Kimberly Clark 135.73 0.78 0.58% -7.88%
Coca-Cola 57.01 0.54 0.95% 17.56%
Mondelez International 64.88 1.04 1.62% 18.23%
Monster Beverage 96.35 2.98 3.19% 28.67%
Altria 47.48 0.49 1.04% 13.45%
Nu Skin Enterprises 52.76 3.73 7.14% 20.70%
LOreal 386.33 7.13 1.88% 35.60%
Procter & Gamble 139.82 2.02 1.47% 11.00%
Post 88.09 -15.15 -14.67% 0.67%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Boston Beer 699.00 -248.54 -26.23% -15.61%
Starbucks 126.06 3.43 2.79% 66.34%
Scotts Miracle-Gro 177.95 -3.65 -2.01% 21.85%
Spectrum Brands 86.44 1.67 1.97% 78.56%
Constellation Brands 224.57 0.73 0.33% 24.87%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
TreeHouse Foods 51.35 6.42 14.29% 17.56%
Unilever 56.75 -0.25 -0.44% -7.07%
Walmart 142.38 1.11 0.79% 8.49%
Weight Watchers International 30.57 0.19 0.63% 17.17%

Preis Tag Jahr
US500 4402 39.41 0.90% 35.89%