Colgate-Palmolive - Aktienkurs

Aktienkurs
89.22
Täglich Wechseln
-0.83 -0.92%
Monatlich
-2.76%
Jährlich
-6.99%
Q2 Prognose
89.67

Preis Chg Tag Jahr Datum
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Conagra Foods 21.66 0.08 0.37% -24.61% 2025-06-17
Church & Dwight 96.46 -1.29 -1.32% -11.76% 2025-06-17
Colgate-Palmolive 89.22 -0.83 -0.92% -6.99% 2025-06-17
Clorox 123.05 -0.72 -0.58% -10.79% 2025-06-17
Primo Brands Corporation (US) 30.12 0.41 1.38% 35.68% 2025-06-17
Coty 4.92 -0.13 -2.57% -49.85% 2025-06-17
Campbell Soup 32.36 0.10 0.29% -28.00% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
Estée Lauder 74.31 -0.23 -0.31% -32.98% 2025-06-17
Energizer 20.88 -0.06 -0.29% -27.50% 2025-06-17
Edgewell Personal Care 23.09 -0.24 -1.01% -41.23% 2025-06-17
General Mills 53.57 0.08 0.14% -19.12% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Hershey 170.60 0.23 0.14% -6.61% 2025-06-17
International Flavors Fragrances 75.68 -0.99 -1.29% -21.20% 2025-06-17
J&J 153.45 -1.75 -1.13% 5.33% 2025-06-17
Kellanova 80.36 0.07 0.08% 38.22% 2025-06-17
Kraft Heinz 26.04 0.25 0.95% -20.24% 2025-06-17
Kimberly Clark 129.93 -0.74 -0.57% -8.31% 2025-06-17
Coca-Cola 70.33 -0.14 -0.20% 12.38% 2025-06-17
Mondelez International 66.25 -0.90 -1.34% 0.11% 2025-06-17
Monster Beverage 63.31 -0.57 -0.89% 30.77% 2025-06-17
Altria 59.27 0.49 0.83% 32.68% 2025-06-17
L'Oréal 369.00 -1.20 -0.32% -16.43% 2025-06-17
P&G 159.41 -1.28 -0.80% -4.86% 2025-06-17
Post 113.57 0.08 0.07% 11.40% 2025-06-17
Reckitt Benckiser 5,116.00 30.00 0.59% 16.88% 2025-06-17
Boston Beer 207.98 0.45 0.22% -28.51% 2025-06-17
Starbucks 92.14 -1.25 -1.34% 13.17% 2025-06-17
Scotts Miracle-Gro 60.90 -1.35 -2.16% -5.46% 2025-06-17
Spectrum Brands 52.15 -0.76 -1.44% -41.84% 2025-06-17
Constellation Brands 161.59 -1.06 -0.65% -38.72% 2025-06-17
Molson Coors Brewing 50.03 0.50 1.01% -0.25% 2025-06-17
TreeHouse Foods 20.47 -0.10 -0.49% -43.06% 2025-06-17
Unilever 62.44 -0.37 -0.59% 11.22% 2025-06-17
Walmart 94.62 0.44 0.47% 40.36% 2025-06-17

Preis Tag Jahr Datum
US500 6005 -27.95 -0.46% 9.44% 2025-06-17