Colgate-Palmolive - Aktienkurs

Aktienkurs
85.94
Täglich Wechseln
-0.34 -0.39%
Monatlich
-3.21%
Jährlich
-17.60%
Q3 Prognose
84.80

Preis Chg Tag Jahr Datum
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Church & Dwight 95.02 0.06 0.06% -7.02% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Clorox 120.31 0.47 0.39% -21.47% 2025-08-22
Primo Brands Corporation (US) 24.72 -0.19 -0.76% 12.67% 2025-08-22
Coty 3.93 0.12 3.15% -60.54% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Energizer 28.64 0.57 2.03% -5.70% 2025-08-22
Edgewell Personal Care 23.96 0.60 2.57% -40.28% 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 2025-08-22
Heineken 70.86 0.24 0.34% -11.20% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 2025-08-22
J&J 179.29 0.36 0.20% 9.23% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Coca-Cola 70.13 -0.53 -0.75% 0.46% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
Monster Beverage 62.84 -1.52 -2.36% 34.72% 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 2025-08-22
L'Oréal 399.00 -1.70 -0.42% 1.17% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Post 114.04 3.12 2.81% -2.22% 2025-08-22
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Boston Beer 223.64 5.43 2.49% -20.66% 2025-08-22
Starbucks 88.38 -0.18 -0.20% -6.05% 2025-08-22
Scotts Miracle-Gro 63.42 2.18 3.56% -11.65% 2025-08-22
Spectrum Brands 57.32 2.85 5.23% -37.54% 2025-08-22
Constellation Brands 167.62 2.69 1.63% -31.59% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
Unilever 63.06 -0.17 -0.27% -0.83% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22

Preis Tag Jahr Datum
US500 6465 96.74 1.52% 15.10% 2025-08-25