Aktienkurs
89.93
Täglich Wechseln
-0.02 -0.02%
Monatlich
3.94%
Jährlich
20.76%
Q1 Prognose
90.05
Preis Tag Jahr Datum
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
CAG Conagra Foods 29.50 0.01 0.03% -21.46% 2024-03-28
CHD Church & Dwight 104.24 0.03 0.03% 20.18% 2024-03-28
CL Colgate-Palmolive 89.93 -0.02 -0.02% 20.76% 2024-03-28
CLX Clorox 152.80 0.06 0.04% -1.74% 2024-03-28
COT Primo Water Corporation (US) 18.27 0.08 0.44% 23.28% 2024-03-28
COTY Coty 11.92 0.10 0.80% 0.21% 2024-03-28
CPB Campbell Soup 44.49 0.42 0.94% -18.56% 2024-03-28
DGE Diageo 2,929.50 -8.50 -0.29% -17.69% 2024-03-28
EL Estée Lauder 153.87 8.83 6.09% -37.10% 2024-03-28
ENR Energizer 29.50 0.39 1.34% -12.88% 2024-03-28
EPC Edgewell Personal Care 38.85 0.08 0.21% -7.52% 2024-03-28
GIS General Mills 70.19 0.53 0.76% -17.45% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
HSY Hershey 194.73 1.02 0.53% -22.91% 2024-03-28
IFF International Flavors Fragrances 85.40 -0.24 -0.28% -4.49% 2024-03-28
JNJ J&J 158.42 0.46 0.29% 3.33% 2024-03-28
K Kellogg 57.28 0.63 1.11% -13.85% 2024-03-28
KHC Kraft Heinz 36.85 0.32 0.86% -4.72% 2024-03-28
KMB Kimberly Clark 129.65 2.38 1.87% -2.14% 2024-03-28
KO Coca-Cola 61.04 0.01 0.02% -1.33% 2024-03-28
MDLZ Mondelez International 69.85 -0.25 -0.36% -0.74% 2024-03-28
MNST Monster Beverage 59.45 0.25 0.41% 13.99% 2024-03-28
MO Altria 43.69 0.03 0.07% -1.86% 2024-03-28
NUS Nu Skin Enterprises 13.71 -0.04 -0.29% -65.29% 2024-03-28
OR L'Oréal 439.15 0.15 0.03% 9.00% 2024-03-28
PG P&G 162.11 -0.50 -0.31% 10.42% 2024-03-28
POST Post 106.30 -0.57 -0.53% 18.59% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SAM Boston Beer 304.87 -3.10 -1.01% -6.54% 2024-03-28
SBUX Starbucks 91.43 -0.07 -0.08% -9.13% 2024-03-28
SMG Scotts Miracle-Gro 74.28 0.67 0.91% 9.03% 2024-03-28
SPB Spectrum Brands 89.17 0.26 0.29% 42.01% 2024-03-28
STZ Constellation Brands 271.26 -0.78 -0.29% 21.27% 2024-03-28
TAP Molson Coors Brewing 67.01 -0.33 -0.49% 28.99% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
UL Unilever 50.17 0.03 0.06% -2.87% 2024-03-28
WMT Walmart 60.36 -0.36 -0.59% 25.55% 2024-03-28
WTW Weight Watchers International 1.81 -0.02 -0.82% -53.60% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5256 7.14 0.14% 30.48% 2024-03-28