Colgate-Palmolive - Aktienkurs

Aktienkurs
81.24
Täglich Wechseln
1.18%
Jährlich
1.83%

Preis Tag Jahr
Beiersdorf 102.25 0.50 0.49% -3.26%
Brown Forman Class A 75.09 0.83 1.12% 7.44%
Conagra Foods 34.90 0.51 1.48% 2.74%
Church Dwight 87.72 0.02 0.02% 1.75%
Colgate-Palmolive 81.24 0.95 1.18% 1.83%
Clorox 148.83 2.46 1.68% -12.40%
Primo Water Corporation (US) 14.22 0.07 0.49% -17.13%
Coty 7.82 0.16 2.09% -3.10%
Campbell Soup 50.05 0.11 0.22% 15.22%
Diageo 3,866.00 32.50 0.85% 6.80%
Estée Lauder 276.37 0.99 0.36% -15.74%
Energizer 31.94 -0.38 -1.18% -20.72%
Edgewell Personal Care 42.81 0.40 0.94% -3.62%
General Mills 76.64 -0.36 -0.47% 27.46%
Heineken 95.02 0.52 0.55% 0.53%
Henkel 65.12 0.34 0.52% -22.59%
Hershey 230.32 4.56 2.02% 27.14%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
J&J 166.09 0.79 0.48% -6.61%
Kellogg 75.85 0.23 0.30% 14.89%
Kraft Heinz 38.56 -0.11 -0.28% 1.45%
Kimberly Clark 136.45 0.97 0.72% -1.53%
Coca-Cola 64.50 0.80 1.26% 12.60%
Mondelez International 65.18 0.98 1.53% 1.75%
Monster Beverage 91.79 1.77 1.97% -6.74%
Altria 45.28 0.13 0.29% -6.43%
Nu Skin Enterprises 46.54 0.57 1.24% -11.30%
L'Oréal 363.30 3.35 0.93% -8.86%
P&G 148.56 1.89 1.29% 2.71%
Post 89.86 0.80 0.90% -21.67%
Reckitt Benckiser Group PLC 6,550.00 42.00 0.65% 16.94%
Boston Beer 382.00 0.18 0.05% -39.04%
Starbucks 89.16 0.85 0.96% -24.15%
Scotts Miracle-Gro 83.51 1.92 2.35% -45.48%
Spectrum Brands 71.39 1.49 2.13% -10.20%
Constellation Brands 246.48 2.75 1.13% 15.15%
Molson Coors Brewing 56.46 -0.25 -0.44% 12.07%
TreeHouse Foods 48.43 0.83 1.74% 24.53%
Unilever 47.81 0.03 0.06% -16.42%
Walmart 132.60 0.38 0.29% -12.04%
Weight Watchers International 7.08 0 0% -69.24%

Preis Tag Jahr
US500 4289 16.99 0.40% -3.58%