CL

76.68

Täglich Wechseln:

0.82%

Jährlich:

9.56%

Preis Tag Jahr
Beiersdorf 85.44 -0.44 -0.51% -10.98%
Brown Forman 71.13 2.72 3.98% 14.27%
Conagra Foods 36.71 1.21 3.41% 33.39%
Church Dwight 80.93 0.97 1.21% 14.40%
Colgate-Palmolive 76.68 0.62 0.82% 9.56%
Clorox 188.34 4.00 2.17% 7.68%
Primo Water Corporation (US) 15.26 0.33 2.21% -0.26%
Coty 7.78 -0.01 -0.13% 1.24%
Campbell Soup 47.51 0.92 1.96% -5.37%
Diageo 2,938.50 -3.00 -0.10% 12.33%
Estée Lauder 281.49 -11.41 -3.89% 58.23%
Energizer 44.08 -0.59 -1.32% 1.10%
Edgewell Personal Care 33.09 1.49 4.72% -7.29%
General Mills 57.96 1.18 2.07% 7.05%
Heineken 88.90 1.70 1.95% 5.36%
Henkel 87.38 2.04 2.39% 15.92%
Hershey 152.28 1.90 1.26% 0.85%
International Flavors Fragrances 130.94 -2.78 -2.08% 16.16%
Johnson & Johnson 157.91 1.81 1.16% 15.74%
Kellogg 59.42 0.18 0.30% -4.79%
Kraft Heinz 38.72 0.87 2.30% 62.10%
Kimberly Clark 133.40 1.81 1.38% -5.60%
Coca-Cola 51.78 0.99 1.94% -0.16%
Mondelez International 55.19 -0.39 -0.70% 2.32%
Monster Beverage 85.16 -1.26 -1.46% 37.67%
Altria 46.87 1.75 3.88% 16.19%
Nu Skin Enterprises 51.89 -0.20 -0.38% 122.80%
LOreal 308.80 0 0% 30.41%
Procter & Gamble 127.77 1.79 1.42% 10.09%
Post 104.91 1.38 1.33% 11.99%
Reckitt Benckiser Group PLC 6,210.00 -60.00 -0.96% 8.26%
Boston Beer 1,076.68 -11.64 -1.07% 210.09%
Starbucks 105.33 0.13 0.12% 48.70%
Scotts Miracle-Gro 198.61 -2.37 -1.18% 78.45%
Spectrum Brands 82.20 1.40 1.73% 57.10%
Constellation Brands 220.98 3.97 1.83% 34.55%
Molson Coors Brewing 47.83 1.67 3.62% 11.21%
TreeHouse Foods 53.78 0.59 1.11% 55.57%
Unilever 53.80 -0.04 -0.07% -0.72%
Walmart 128.25 -0.87 -0.67% 9.47%
Weight Watchers International 35.11 0.11 0.31% 40.61%

Preis Tag Jahr
S&P 500 3834 -20.59 -0.54% 39.60%