Colgate-Palmolive - Aktienkurs

Aktienkurs
92.80
Täglich Wechseln
-0.53 -0.57%
Monatlich
2.12%
Jährlich
-4.36%
Q3 Prognose
89.82

Preis Chg Tag Jahr Datum
Beiersdorf 108.95 0.75 0.69% -20.96% 2025-07-08
Conagra Foods 20.31 -0.10 -0.49% -29.31% 2025-07-08
Church & Dwight 97.89 -0.69 -0.70% -6.42% 2025-07-08
Colgate-Palmolive 92.80 -0.53 -0.57% -4.36% 2025-07-08
Clorox 125.15 0.60 0.48% -5.03% 2025-07-08
Primo Brands Corporation (US) 30.05 -0.65 -2.12% 43.10% 2025-07-08
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Campbell Soup 31.18 0.37 1.18% -31.22% 2025-07-08
Diageo 1,936.00 35.50 1.87% -21.87% 2025-07-08
Estée Lauder 85.18 -0.58 -0.68% -19.94% 2025-07-08
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
General Mills 51.78 -0.06 -0.12% -17.55% 2025-07-08
Heineken 75.72 -0.24 -0.32% -14.83% 2025-07-08
Henkel 67.88 0.42 0.62% -16.92% 2025-07-08
Hershey 171.44 -4.11 -2.34% -6.20% 2025-07-08
International Flavors Fragrances 75.33 0.33 0.44% -22.18% 2025-07-08
J&J 156.17 0.90 0.58% 6.22% 2025-07-08
Kellanova 79.51 -0.15 -0.19% 41.08% 2025-07-08
Kraft Heinz 26.31 0.23 0.88% -17.60% 2025-07-08
Kimberly Clark 131.81 0.16 0.12% -5.54% 2025-07-08
Coca-Cola 70.22 -0.79 -1.11% 12.01% 2025-07-08
Mondelez International 68.31 -0.51 -0.74% 4.69% 2025-07-08
Monster Beverage 62.03 -0.82 -1.30% 24.56% 2025-07-08
Altria 59.60 -0.65 -1.08% 27.60% 2025-07-08
L'Oréal 372.60 -0.15 -0.04% -6.86% 2025-07-08
P&G 158.51 -1.99 -1.24% -4.40% 2025-07-08
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Reckitt Benckiser 5,053.00 19.00 0.38% 18.98% 2025-07-08
Boston Beer 198.63 -2.45 -1.22% -32.10% 2025-07-07
Starbucks 95.41 1.77 1.89% 31.02% 2025-07-08
Scotts Miracle-Gro 68.14 -0.40 -0.58% 9.57% 2025-07-07
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Constellation Brands 172.54 2.20 1.29% -32.00% 2025-07-08
Molson Coors Brewing 49.48 0.48 0.98% -1.26% 2025-07-08
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07
Walmart 97.34 -2.01 -2.02% 39.32% 2025-07-08

Preis Tag Jahr Datum
US500 6230 0.75 0.01% 11.72% 2025-07-08