Colgate-Palmolive - Aktienkurs

Aktienkurs
88.87
Täglich Wechseln
-0.71 -0.79%
Monatlich
-1.38%
Jährlich
-8.65%
Q3 Prognose
88.29

Preis Chg Tag Jahr Datum
Beiersdorf 109.00 -0.25 -0.23% -20.38% 2025-07-14
Conagra Foods 19.47 0.07 0.36% -31.98% 2025-07-14
Church & Dwight 97.11 -0.94 -0.96% -3.98% 2025-07-14
Colgate-Palmolive 88.87 -0.71 -0.79% -8.65% 2025-07-14
Clorox 127.24 0.70 0.55% -5.13% 2025-07-14
Primo Brands Corporation (US) 28.32 -0.30 -1.03% 37.85% 2025-07-14
Coty 4.99 -0.08 -1.48% -52.25% 2025-07-14
Campbell Soup 30.69 -0.55 -1.76% -32.63% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
Estée Lauder 89.62 -1.48 -1.62% -11.30% 2025-07-14
Energizer 22.20 -0.54 -2.37% -26.00% 2025-07-14
Edgewell Personal Care 26.50 -0.60 -2.21% -34.11% 2025-07-14
General Mills 50.90 -0.68 -1.32% -19.02% 2025-07-14
Heineken 75.44 -0.04 -0.05% -15.01% 2025-07-14
Henkel 67.92 0.42 0.62% -16.64% 2025-07-14
Hershey 165.33 0.57 0.35% -12.51% 2025-07-14
International Flavors Fragrances 74.76 -1.19 -1.57% -22.27% 2025-07-14
J&J 156.91 0.01 0.01% 5.14% 2025-07-14
Kellanova 79.67 0.23 0.29% 41.41% 2025-07-14
Kraft Heinz 27.74 0.60 2.19% -14.11% 2025-07-14
Kimberly Clark 126.82 -2.56 -1.98% -10.05% 2025-07-14
Coca-Cola 69.49 -0.38 -0.54% 9.61% 2025-07-14
Mondelez International 67.64 0.46 0.68% 5.19% 2025-07-14
Monster Beverage 59.61 0.78 1.33% 19.53% 2025-07-14
Altria 58.11 0.31 0.54% 21.90% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
P&G 153.75 -3.30 -2.10% -6.59% 2025-07-14
Post 106.37 -0.64 -0.60% -0.05% 2025-07-14
Reckitt Benckiser 5,044.00 28.00 0.56% 17.88% 2025-07-14
Boston Beer 191.02 -3.96 -2.03% -32.88% 2025-07-14
Starbucks 93.44 -1.50 -1.58% 28.48% 2025-07-14
Scotts Miracle-Gro 69.09 -0.22 -0.32% 11.38% 2025-07-14
Spectrum Brands 56.28 -1.29 -2.24% -31.37% 2025-07-14
Constellation Brands 164.59 -7.60 -4.41% -34.02% 2025-07-14
Molson Coors Brewing 49.49 -0.51 -1.02% -3.58% 2025-07-14
TreeHouse Foods 20.44 -0.46 -2.20% -45.91% 2025-07-14
Unilever 60.79 -0.68 -1.11% 7.53% 2025-07-11
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14

Preis Tag Jahr Datum
US500 6270 8.81 0.14% 11.34% 2025-07-14