Colgate-Palmolive - Aktienkurs

Aktienkurs
92.43
Täglich Wechseln
-0.25 -0.27%
Monatlich
1.47%
Jährlich
0.52%
Q2 Prognose
91.44

Preis Chg Tag Jahr Datum
Beiersdorf 122.05 -0.35 -0.29% -15.01% 2025-05-28
Conagra Foods 22.91 0.48 2.14% -24.33% 2025-05-27
Church & Dwight 97.91 1.86 1.93% -5.85% 2025-05-27
Colgate-Palmolive 92.43 -0.25 -0.27% 0.52% 2025-05-27
Clorox 130.31 -0.67 -0.51% -0.83% 2025-05-27
Primo Brands Corporation (US) 32.22 0.35 1.10% 42.38% 2025-05-27
Coty 4.87 0.09 1.88% -54.53% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Diageo 2,026.00 -5.00 -0.25% -21.78% 2025-05-28
Estée Lauder 67.08 3.28 5.14% -46.75% 2025-05-27
Energizer 23.30 0.39 1.70% -17.43% 2025-05-27
Edgewell Personal Care 28.06 0.66 2.41% -23.38% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
Heineken 76.91 0.01 0.01% -16.71% 2025-05-28
Henkel 70.10 -0.40 -0.57% -14.93% 2025-05-28
Hershey 158.21 2.68 1.72% -19.73% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
J&J 153.24 0.06 0.04% 6.11% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.83 0.53 2.02% -23.40% 2025-05-27
Kimberly Clark 142.93 1.30 0.92% 10.72% 2025-05-27
Coca-Cola 71.74 -0.13 -0.18% 16.22% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.60 -0.18 -0.30% 31.13% 2025-05-27
L'Oréal 367.05 -6.35 -1.70% -16.64% 2025-05-28
P&G 167.72 1.74 1.05% 2.93% 2025-05-27
Post 109.80 1.79 1.66% 4.43% 2025-05-27
Reckitt Benckiser 4,919.00 -11.00 -0.22% 14.66% 2025-05-28
Boston Beer 235.63 3.57 1.54% -9.20% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
Scotts Miracle-Gro 60.55 1.13 1.90% -6.39% 2025-05-27
Spectrum Brands 58.26 0.15 0.26% -35.46% 2025-05-27
Constellation Brands 185.85 1.14 0.62% -25.16% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
TreeHouse Foods 22.85 0.87 3.96% -35.05% 2025-05-27
Unilever 63.72 -0.05 -0.08% 17.71% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27

Preis Tag Jahr Datum
US500 5912 118.73 2.05% 12.24% 2025-05-28