Colgate-Palmolive

CL

70.51

Täglich Wechseln:

-0.26 -0.37%

Jahresveränderung:

12.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CHD	Church Dwight	74.12		-1.51	-2.00%	29.60%	14.4B	2019-10-11
PG	Procter & Gamble	121.09		-0.85	-0.70%	52.79%	207B	2019-10-11
UN	Unilever	59.24		-0.38	-0.64%	12.09%	161B	2019-10-11
AVP	Avon Products	4.19		-0.03	-0.71%	122.88%	1.01B	2019-10-11
UL	Unilever	59.15		-0.14	-0.24%	13.51%	161B	2019-10-11
CLX	Clorox	150.25		-0.50	-0.33%	3.87%	19.1B	2019-10-11
CL	Colgate-Palmolive	70.51		-0.26	-0.37%	12.65%	59.2B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10183	0.0022	-0.20%
GBPUSD	1.25863	0.0061	-0.48%
AUDUSD	0.67693	0.0018	-0.26%
NZDUSD	0.63030	0.0033	-0.52%
USDJPY	108.23	0.1690	-0.16%
USDCNY	7.06405	0.0228	-0.32%
USDCHF	0.99751	0.0010	0.10%
USDCAD	1.32155	0.0020	0.15%
USDMXN	19.3439	0.0269	0.14%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3728	0.1607	0.25%
DXY	98.499	0.1979	0.20%
BTCUSD	8,298.29	5	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,073	92	-0.41%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,325	198	0.52%
MOEX	2,705	4	-0.13%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Poland	1.80	0.057	0.20%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,487.06	0.35	-0.02%
Silver	17.5814	0.07	0.37%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.63	0.75	1.17%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]