Primo Water Corporation (US) - Aktienkurs

Preis Chg Tag Jahr Datum
ABM ABM Industries 44.42 -0.23 -0.52% 5.41% 2024-04-24
ARMK Aramark 32.25 0.15 0.47% -7.51% 2024-04-24
ATZ Aritzia 34.05 -0.35 -1.02% -18.05% 2024-04-24
BCO Brinks 88.40 -0.97 -1.09% 36.17% 2024-04-24
CHD Church & Dwight 107.38 0.78 0.73% 16.11% 2024-04-24
CHE Chemed 619.87 3.36 0.55% 9.28% 2024-04-24
CL Colgate-Palmolive 89.01 5.65 6.78% 14.56% 2024-04-24
CLX Clorox 148.29 2.48 1.70% -10.07% 2024-04-24
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.69 -0.01 -0.04% -2.95% 2024-04-24
CPB Campbell Soup 45.65 0.66 1.46% -16.50% 2024-04-24
CTAS Cintas 663.31 -3.42 -0.51% 48.38% 2024-04-24
DOL Dollarama 114.95 1.34 1.18% 36.07% 2024-04-24
DOO BRP 94.86 -0.78 -0.82% -5.94% 2024-04-24
EL Estée Lauder 147.52 -1.50 -1.01% -41.83% 2024-04-24
ENR Energizer 28.41 -0.51 -1.76% -12.96% 2024-04-24
EPC Edgewell Personal Care 37.83 0.12 0.32% -14.02% 2024-04-24
FIZZ National Beverage 44.05 -0.37 -0.83% -14.28% 2024-04-24
GIL Gildan Activewear 48.99 0.22 0.45% 13.88% 2024-04-24
GIS General Mills 71.65 0.88 1.24% -19.04% 2024-04-24
HSY Hershey 188.43 1.42 0.76% -28.35% 2024-04-24
JWEL Jamieson Wellness 26.40 0.02 0.08% -20.48% 2024-04-24
K Kellogg 58.50 0.39 0.67% -14.66% 2024-04-24
KMB Kimberly Clark 137.50 1.55 1.14% -4.96% 2024-04-24
KO Coca-Cola 61.34 0.72 1.19% -3.93% 2024-04-24
MFI Maple Leaf Foods 24.44 0.17 0.70% -10.21% 2024-04-24
MNST Monster Beverage 54.70 1.02 1.89% 0.90% 2024-04-24
PBH Premium Brands 89.31 0.56 0.63% -10.81% 2024-04-24
PEP PepsiCo 176.31 5.01 2.92% -4.95% 2024-04-24
PG P&G 162.08 0.60 0.37% 3.64% 2024-04-24
REM Remgro 11,766.00 -334.00 -2.76% -14.93% 2024-04-24
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
ROL Rollins 42.88 0.17 0.39% 7.94% 2024-04-24
SAM Boston Beer 290.25 4.15 1.45% -9.42% 2024-04-24
SPB Spectrum Brands 80.85 0.34 0.42% 19.72% 2024-04-24
STZ Constellation Brands 260.73 -1.19 -0.45% 15.10% 2024-04-24
TAP Molson Coors Brewing 64.03 -0.20 -0.31% 9.06% 2024-04-24
TOY Spin Master 31.16 -0.09 -0.29% -8.22% 2024-04-24
UNF UniFirst 165.48 0.05 0.03% -1.71% 2024-04-24