Aktienkurs
14.35
Täglich Wechseln
1.16%
Jährlich
-15.52%

Preis Tag Jahr
ABM Industries 48.54 1.53 3.25% 1.97%
Aramark 37.97 0.24 0.64% 16.44%
Aritzia Inc 46.02 0.58 1.28% 19.07%
Brinks 58.99 0.37 0.63% -22.55%
Brown Forman Class A 76.07 -0.01 -0.01% 10.52%
Church Dwight 88.69 0.44 0.49% 2.66%
Chemed 482.78 -1.28 -0.26% 4.98%
Colgate-Palmolive 82.83 0.66 0.80% 4.89%
Clorox 148.70 0.06 0.04% -13.09%
Coca Cola Bottlingconsolidated 527.23 7.14 1.37% 32.89%
Primo Water Corporation (US) 14.35 0.17 1.16% -15.52%
Coty 7.85 0.05 0.58% 1.10%
Campbell Soup 50.80 0.11 0.22% 17.59%
Cintas 440.16 1.06 0.24% 12.46%
Dollarama 80.88 -0.90 -1.10% 36.67%
BRP 103.47 0.06 0.06% -0.72%
Estée Lauder 281.43 4.91 1.78% -14.04%
Energizer 31.93 0.09 0.28% -18.42%
Edgewell Personal Care 42.85 0.24 0.56% -2.61%
Farmer Brothers 5.52 0.27 5.14% -28.40%
National Beverage 57.43 0.46 0.81% 34.09%
Gildan Activewear 42.80 0.54 1.28% -9.93%
General Mills 77.54 0.40 0.52% 28.95%
Hershey 231.16 0.68 0.30% 28.24%
Jamieson Wellness Inc 38.31 0.59 1.56% 10.21%
Kellogg 75.89 0.16 0.21% 14.59%
Kimberly Clark 136.99 0.16 0.12% -1.38%
Coca-Cola 65.16 0.28 0.43% 14.60%
Maple Leaf Foods 23.87 0.13 0.55% -13.73%
Monster Beverage 91.26 -0.25 -0.27% -6.09%
Nu Skin Enterprises 47.20 0.23 0.49% -7.12%
PREMIUM BRANDS 103.13 0.36 0.35% -21.71%
PepsiCo 180.37 0.15 0.08% 13.50%
P&G 149.65 0.41 0.27% 3.21%
Rollins 37.19 0.15 0.40% -4.08%
Boston Beer 378.27 -0.89 -0.23% -36.73%
Spectrum Brands 69.66 1.26 1.84% -8.97%
Constellation Brands 250.60 0.45 0.18% 17.17%
Molson Coors Brewing 56.09 0.41 0.74% 16.73%
Spin Master Corp 47.69 0.42 0.89% 2.96%
UniFirst 195.33 -1.75 -0.89% -13.27%