Cott USA

COT

13.60

Täglich Wechseln:

-0.07 -0.51%

Jahresveränderung:

-7.61%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
COKE	Coca Cola Bottlingconsolidated	270.00		-1.49	-0.54%	25.59%	1.67B	2019-12-12
COT	Cott USA	13.60		-0.07	-0.51%	-7.61%	2.07B	2019-12-12
FIZZ	National Beverage	54.30		-1.50	-2.68%	-35.48%	5.16B	2019-12-11
KO	Coca-Cola	54.12		0.15	0.28%	9.40%	194B	2019-12-12
MNST	Monster Beverage	62.23		-0.23	-0.37%	16.47%	32B	2019-12-12
PEP	PepsiCo	137.15		0.89	0.65%	18.42%	158B	2019-12-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Aktuell	Chg	%Chg
EURUSD	1.11758	0.0010	-0.09%
GBPUSD	1.34774	0.0005	0.04%
AUDUSD	0.69217	0.0006	-0.09%
NZDUSD	0.66150	0.0004	-0.06%
USDJPY	109.55	0.1280	0.12%
USDCNY	6.97095	0.0368	0.53%
USDCHF	0.98434	0.0005	-0.05%
USDCAD	1.31631	0.0010	0.08%
USDMXN	19.0265	0.0289	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7251	0.1409	-0.22%
DXY	96.772	0.0704	0.07%
USDKRW	1,171.61	0.7089	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	619	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,750	7	0.10%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5737	0.00	0.01%
Brent	64.7400	0.09	0.13%
Natural gas	2.3190	0.00	0.11%
Gasoline	1.6405	0.00	-0.09%
Heating oil	1.9648	0.00	0.11%
Gold	1,470.90	3.49	0.24%
Silver	16.8856	0.01	-0.07%
Copper	2.8128	0.00	0.05%
Soybeans	911.8954	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4279	7.91	-1.46%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]