Primo Water Corporation (US) - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
ABM	ABM Industries	43.18	-0.38	-0.87%	22.29%	2021-02-26
ARMK	Aramark	37.89	-1.71	-4.32%	-2.85%	2021-02-25
ATD/B	Alimentation Couche-Tard Inc	38.25	-0.01	-0.03%	-9.12%	2021-02-26
ATZ	Aritzia Inc	29.99	0.37	1.25%	33.29%	2021-02-26
BCO	Brinks	76.83	-0.14	-0.18%	-5.14%	2021-02-26
BFA	Brown Forman	73.73	-1.31	-1.75%	14.43%	2021-02-25
CHD	Church Dwight	78.75	-0.64	-0.81%	9.59%	2021-02-26
CHE	Chemed	445.21	-1.48	-0.33%	1.09%	2021-02-26
CL	Colgate-Palmolive	75.20	-1.49	-1.94%	7.20%	2021-02-26
CLX	Clorox	181.05	-0.19	-0.10%	7.32%	2021-02-26
COKE	Coca Cola Bottlingconsolidated	256.66	-6.65	-2.53%	27.68%	2021-02-26
COT	Primo Water Corporation (US)	14.78	-0.54	-3.52%	-2.12%	2021-02-25
COTY	Coty	7.67	-0.09	-1.15%	-21.37%	2021-02-26
CPB	Campbell Soup	45.48	-0.17	-0.37%	-0.48%	2021-02-26
CTAS	Cintas	324.34	-3.71	-1.13%	20.33%	2021-02-26
CTC/A	Canadian Tire Corporation Ltd	164.44	1.64	1.01%	20.49%	2021-02-26
DOL	Dollarama	48.43	1.20	2.54%	24.72%	2021-02-26
DOO	BRP	91.95	3.86	4.38%	61.46%	2021-02-26
EL	Estée Lauder	285.86	-3.76	-1.30%	56.82%	2021-02-26
ENR	Energizer	41.80	-0.13	-0.31%	-5.41%	2021-02-26
EPC	Edgewell Personal Care	30.59	-0.20	-0.65%	0.66%	2021-02-26
FARM	Farmer Brothers	7.46	-0.09	-1.14%	-39.60%	2021-02-26
FIZZ	National Beverage	46.51	-0.74	-1.52%	5.51%	2021-02-26
GC	Great Canadian Gaming	42.40	-0.01	-0.02%	1.31%	2021-02-26
GIL	Gildan Activewear	38.67	-0.73	-1.85%	15.99%	2021-02-26
GIS	General Mills	55.01	-0.83	-1.49%	9.71%	2021-02-26
HSY	Hershey	145.65	-1.92	-1.30%	-4.15%	2021-02-26
JWEL	Jamieson Wellness Inc	34.60	-0.27	-0.77%	33.08%	2021-02-26
K	Kellogg	57.71	-1.03	-1.75%	-5.42%	2021-02-26
KMB	Kimberly Clark	128.33	-2.23	-1.71%	-4.24%	2021-02-26
KO	Coca-Cola	48.99	-1.18	-2.35%	-10.81%	2021-02-26
MFI	Maple Leaf Foods	26.38	0.78	3.05%	16.73%	2021-02-26
MNST	Monster Beverage	87.74	2.39	2.80%	37.65%	2021-02-26
NUS	Nu Skin Enterprises	51.18	0.37	0.73%	106.96%	2021-02-26
PBH	PREMIUM BRANDS	103.01	0.18	0.18%	6.21%	2021-02-26
PEP	PepsiCo	129.19	-0.81	-0.62%	-5.65%	2021-02-26
PG	Procter & Gamble	123.53	-3.05	-2.41%	8.84%	2021-02-26
ROL	Rollins	33.17	-0.83	-2.44%	-11.92%	2021-02-26
SAM	Boston Beer	1,028.71	-6.48	-0.63%	166.18%	2021-02-26
SPB	Spectrum Brands	77.57	-0.40	-0.51%	49.66%	2021-02-26
STZ	Constellation Brands	214.14	-3.79	-1.74%	21.91%	2021-02-26
TAP	Molson Coors Brewing	44.45	-1.38	-3.01%	-11.12%	2021-02-26
TOY	Spin Master Corp	28.25	1.69	6.36%	-5.46%	2021-02-26
UNF	UniFirst	242.29	-2.06	-0.84%	28.98%	2021-02-26

COT:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]