Preis Tag Jahr Datum
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MOV Movado 27.93 0.29 1.05% -2.72% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
OXM Oxford Industries 112.40 -0.07 -0.06% 8.84% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VNCE Vince 3.25 0.04 1.25% -53.64% 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28