Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kohl's - Aktienkurs
Grafik
Quotes
KSS
57.00
Täglich Wechseln:
1.75
3.17%
Jährlich:
48.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEO
American Eagle Outfitters
26.20
0.50
1.95%
100.46%
2021-03-01
ANF
Abercrombie & Fitch
27.62
0.25
0.91%
113.94%
2021-03-01
BBBY
Bed Bath & Beyond Inc.
27.86
1.00
3.72%
169.70%
2021-03-01
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
BURL
Burlington Stores
263.97
5.15
1.99%
20.86%
2021-03-01
COLM
Columbia Sportswear
105.17
2.10
2.04%
28.30%
2021-03-01
COST
Costco Wholesale
331.77
0.77
0.23%
7.32%
2021-03-01
CPRI
Capri Holdings Ltd
48.26
1.59
3.41%
89.78%
2021-03-01
CSPR
Casper Sleep
9.11
0.72
8.58%
0.77%
2021-03-01
DDS
Dillards
89.14
9.44
11.84%
54.40%
2021-03-01
DECK
Deckers Outdoor
331.53
5.42
1.66%
85.01%
2021-03-01
DG
Dollar General
192.90
3.91
2.07%
20.86%
2021-03-01
DKS
Dick's Sporting Goods
74.00
2.63
3.69%
102.85%
2021-03-01
DLTR
Dollar Tree
99.23
1.03
1.05%
17.35%
2021-03-01
FIVE
Five Below
194.08
7.96
4.28%
97.88%
2021-03-01
FL
Foot Locker
51.65
3.56
7.40%
53.40%
2021-03-01
GOOS
Canada Goose Holdings Inc
59.13
2.09
3.66%
61.34%
2021-03-01
GPS
Gap
25.59
0.64
2.57%
82.39%
2021-03-01
HBI
Hanesbrands
18.13
0.44
2.49%
35.70%
2021-03-01
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.97
1.52
4.17%
10.31%
2021-03-01
KR
Kroger
32.89
0.68
2.11%
10.82%
2021-03-01
KSS
Kohl's
57.00
1.75
3.17%
48.28%
2021-03-01
LB
L Brands
56.75
2.09
3.82%
155.06%
2021-03-01
LE
Lands End
33.48
0.44
1.33%
259.23%
2021-03-01
LULU
Lululemon Athletica
314.25
2.57
0.82%
37.56%
2021-03-01
M
Macy's
15.32
0.11
0.72%
17.94%
2021-03-01
MC
LVMH
536.40
-0.70
-0.13%
42.15%
2021-03-02
NKE
Nike
137.65
2.87
2.13%
48.52%
2021-03-01
PLCE
Childrens Place
73.89
4.64
6.70%
36.53%
2021-03-01
PVH
PVH
100.21
0.25
0.25%
34.35%
2021-03-01
RL
Ralph Lauren
120.34
3.26
2.78%
11.83%
2021-03-01
ROST
Ross Stores
120.57
3.93
3.37%
7.67%
2021-03-01
SHOO
Steven Madden
37.95
0.96
2.60%
15.98%
2021-03-01
SIG
Signet Jewelers
51.62
1.84
3.70%
128.51%
2021-03-01
SKX
Skechers USA
38.95
2.35
6.42%
15.13%
2021-03-01
TGT
Target
186.09
2.65
1.44%
70.63%
2021-03-01
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
67.25
1.26
1.91%
8.14%
2021-03-01
TPR
Tapestry Inc
41.50
-0.64
-1.52%
75.18%
2021-03-01
UAA
Under Armour Inc
22.74
0.85
3.88%
62.54%
2021-03-01
ULTA
Ulta Salon
337.42
15.09
4.68%
29.28%
2021-03-01
URBN
Urban Outfitters
34.14
0.24
0.71%
48.31%
2021-03-01
VFC
VF
81.17
2.04
2.58%
8.73%
2021-03-01
WMT
Walmart
131.37
1.45
1.12%
13.37%
2021-03-01
KSS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20207
0.0027
-0.23%
GBPUSD
1.38834
0.0039
-0.28%
AUDUSD
0.77745
0.0007
0.09%
NZDUSD
0.72519
0.0016
-0.22%
USDJPY
106.86
0.0460
0.04%
USDCNY
6.47973
0.0129
0.20%
USDCHF
0.91759
0.0025
0.28%
USDCAD
1.26575
0.0012
0.10%
USDMXN
20.7038
0.0431
0.21%
USDINR
73.3400
0.0560
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5693
0.4045
0.55%
DXY
91.204
0.1653
0.18%
BTCUSD
49,028.26
601
-1.21%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,453
82
-0.26%
S&P 500
3,884.86
17
-0.43%
NASDAQ 100
13,221
62
-0.46%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,622
33
0.50%
DAX
14,042
29
0.21%
CAC 40
5,805
12
0.22%
FTSE MIB
23,266
1
0.00%
IBEX 35
8,369
9
-0.11%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,393
543
1.09%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
Aktuell
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.7200
0.08
0.13%
Brent
63.8000
0.11
0.17%
Natural gas
2.7880
0.01
0.40%
Gasoline
1.9423
0.00
-0.03%
Heating oil
1.8190
0.00
-0.01%
Gold
1,728.42
4.58
0.27%
Silver
26.257
0.26
-0.97%
Copper
4.1570
0.05
1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
647.7500
4.00
0.62%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Aktuell
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.001
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
Sweden
0.36
0.004
0.00%
[+]