Kohl's - Aktienkurs


Preis Chg Tag Jahr Datum
American Eagle Outfitters 12.26 -0.05 -0.41% -42.52% 2025-08-21
Abercrombie & Fitch 92.89 0.95 1.03% -43.77% 2025-08-21
BJs Wholesale Club Holdings 106.16 -1.18 -1.10% 30.00% 2025-08-21
Burlington Stores 275.59 -1.72 -0.62% 2.76% 2025-08-21
Columbia Sportswear 56.47 2.91 5.43% -30.76% 2025-08-22
Costco Wholesale 965.00 -4.68 -0.48% 9.76% 2025-08-22
Capri Holdings 20.42 0.27 1.34% -41.74% 2025-08-21
Dillards 506.80 9.44 1.90% 46.25% 2025-08-21
Deckers Outdoor 108.34 3.65 3.49% -31.93% 2025-08-22
Dollar General 112.31 -0.18 -0.16% -9.13% 2025-08-22
Dick's Sporting Goods 223.41 0.52 0.23% -4.99% 2025-08-21
Dollar Tree 112.26 -0.33 -0.29% 15.74% 2025-08-22
Five Below 141.78 2.50 1.79% 76.26% 2025-08-21
Foot Locker 25.86 0.22 0.86% -21.54% 2025-08-21
Canada Goose Holdings 15.95 0.52 3.37% 1.79% 2025-08-22
Gap 21.18 0.43 2.07% -13.34% 2025-08-21
Hanesbrands 6.19 -0.05 -0.80% 1.64% 2025-08-21
Kroger 70.28 -1.14 -1.60% 34.69% 2025-08-22
Kohl's 13.32 -0.02 -0.15% -29.75% 2025-08-21
Lululemon Athletica 205.00 6.82 3.44% -23.60% 2025-08-22
Macy's 13.38 0.44 3.36% -11.98% 2025-08-22
LVMH 495.70 10.70 2.21% -27.22% 2025-08-22
Nike 78.57 2.39 3.14% -5.63% 2025-08-22
PVH 76.37 0.47 0.62% -25.03% 2025-08-21
Ralph Lauren 291.62 6.16 2.16% 66.98% 2025-08-22
Ross Stores 145.62 -0.73 -0.50% -4.52% 2025-08-21
Steven Madden 27.13 0.53 1.99% -38.30% 2025-08-21
Signet Jewelers 82.38 2.17 2.71% 5.71% 2025-08-21
Skechers USA 63.00 0.11 0.17% -6.39% 2025-08-21
Target 100.83 3.77 3.88% -36.35% 2025-08-22
TJX Companies 137.27 -0.24 -0.17% 15.01% 2025-08-22
Tapestry 98.50 0.11 0.11% 145.48% 2025-08-22
Under Armour 5.05 -0.08 -1.56% -39.16% 2025-08-21
Ulta Salon Cosmetics Fragrance 529.86 9.68 1.86% 39.95% 2025-08-22
Urban Outfitters 73.89 0.52 0.71% 96.99% 2025-08-21
VF 13.72 0.69 5.26% -17.30% 2025-08-22
Walmart 98.12 0.16 0.16% 29.91% 2025-08-22