Deckers Outdoor - Aktienkurs



Preis Chg Tag Jahr Datum
Adidas 201.00 -1.30 -0.64% -0.74% 2025-04-15
American Eagle Outfitters 10.65 0.01 0.09% -52.98% 2025-04-14
Abercrombie & Fitch 72.85 -0.76 -1.03% -35.44% 2025-04-14
Avgol Industries 147.40 8.40 6.04% 10.33% 2025-04-10
Birkenstock 48.41 0.40 0.83% 14.82% 2025-04-14
Burlington Stores 239.45 -1.60 -0.66% 29.60% 2025-04-14
Caleres 15.58 -0.36 -2.26% -55.55% 2025-04-14
Columbia Sportswear 67.55 1.93 2.94% -8.97% 2025-04-14
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Carters 36.72 -0.46 -1.24% -48.85% 2025-04-14
Crocs 90.80 -1.76 -1.90% -26.39% 2025-04-14
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dick's Sporting Goods 184.99 -0.94 -0.51% -6.82% 2025-04-14
Foot Locker 11.36 -0.45 -3.81% -48.36% 2025-04-14
Fox Factory 19.62 -0.19 -0.96% -53.49% 2025-04-14
Guess 10.43 0.49 4.93% -62.14% 2025-04-14
G-III Apparel 24.20 -0.47 -1.91% -10.77% 2025-04-14
Canada Goose Holdings 10.86 0.15 1.40% -27.84% 2025-04-14
Gap 19.28 0.67 3.60% -11.66% 2025-04-14
Hanesbrands 4.42 0.02 0.45% -5.76% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kohl's 6.51 -0.21 -3.13% -70.72% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Macy's 11.32 -0.06 -0.48% -43.16% 2025-04-14
Nike 55.38 0.94 1.73% -40.50% 2025-04-14
Oxford Industries 49.41 -1.43 -2.81% -51.80% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
PVH 70.29 1.41 2.05% -33.89% 2025-04-14
Ralph Lauren 201.60 3.76 1.90% 25.87% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Steven Madden 21.01 0.21 1.01% -46.28% 2025-04-14
Skechers USA 49.14 -0.33 -0.67% -13.00% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Tapestry 63.40 0.02 0.02% 54.22% 2025-04-14
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 11.25 0.14 1.22% -7.33% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5418 42.61 0.79% 7.26% 2025-04-15