American Eagle Outfitters - Aktienkurs

Aktienkurs
11.10
Täglich Wechseln
0.41 3.84%
Monatlich
6.32%
Jährlich
-54.32%
Q2 Prognose
10.87


Preis Chg Tag Jahr Datum
American Eagle Outfitters 11.10 0.41 3.84% -54.32% 2025-05-02
Abercrombie & Fitch 70.79 1.77 2.56% -45.02% 2025-05-02
Buckle 35.92 0.76 2.16% -5.50% 2025-05-02
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Columbia Sportswear 59.63 -2.64 -4.24% -26.39% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Carters 34.96 1.62 4.86% -50.16% 2025-05-02
Crocs 97.49 2.77 2.92% -21.51% 2025-05-02
Dillards 363.44 11.60 3.30% -16.26% 2025-05-02
Deckers Outdoor 116.94 5.81 5.23% -16.70% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
Guess 11.36 0.21 1.88% -57.47% 2025-05-02
G-III Apparel 25.56 0.36 1.43% -10.60% 2025-05-02
Canada Goose Holdings 11.46 0.05 0.44% -26.16% 2025-05-02
Gap 22.99 0.96 4.36% 6.48% 2025-05-02
Hanesbrands 4.76 0.17 3.70% 7.21% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
Oxford Industries 49.98 1.88 3.91% -54.07% 2025-05-02
PVH 70.24 1.53 2.23% -37.96% 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 2025-05-02
Steven Madden 21.09 0.20 0.96% -46.73% 2025-05-02
Skechers USA 49.37 1.64 3.44% -26.42% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Urban Outfitters 54.51 1.68 3.18% 36.34% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02