American Eagle Outfitters - Aktienkurs

AEO

26.73

Täglich Wechseln:

-0.22%

Jährlich:

82.58%

Preis Tag Jahr
American Eagle Outfitters 26.73 -0.06 -0.22% 82.58%
Abercrombie & Fitch 37.26 0.33 0.89% 143.93%
Buckle 41.08 0.26 0.64% 90.54%
Burberry Group 1,787.00 2.50 0.14% 13.46%
Burlington Stores 296.71 4.30 1.47% 41.47%
Chicos Fas 4.71 0.07 1.40% 305.60%
Columbia Sportswear 99.04 -2.11 -2.09% 10.97%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Capri Holdings Ltd 52.64 -0.16 -0.30% 152.59%
Carters 96.48 -1.48 -1.51% 10.91%
Crocs 153.96 -3.86 -2.45% 268.59%
Dillards 199.83 -2.72 -1.34% 375.43%
Deckers Outdoor 435.73 -4.21 -0.96% 108.57%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Designer Brands Inc. 12.84 0.05 0.39% 91.07%
Express 5.42 -0.18 -3.13% 502.60%
Five Below 192.32 5.60 3.00% 40.71%
Foot Locker 49.69 0.34 0.69% 38.84%
Guess 21.72 0.11 0.49% 58.16%
G-III Apparel 28.46 -0.07 -0.25% 89.99%
Canada Goose Holdings Inc 47.47 0.57 1.22% 22.85%
Gap 24.36 0.16 0.66% 45.09%
Hanesbrands 19.01 -0.29 -1.50% 21.31%
Nordstrom 28.15 0.22 0.79% 94.41%
Kohl's 53.23 -0.11 -0.21% 127.14%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 426.69 0.25 0.06% 35.20%
Macy's 21.91 -0.21 -0.95% 224.11%
Nike 156.44 -1.16 -0.74% 36.44%
Oxford Industries 84.50 -2.31 -2.66% 104.35%
Childrens Place 70.00 -13.61 -16.28% 131.94%
PVH 109.98 -0.21 -0.19% 60.60%
Ralph Lauren 113.09 0.46 0.41% 49.14%
Ross Stores 111.09 1.04 0.92% 20.40%
Steven Madden 39.66 1.03 2.67% 96.34%
Skechers USA 44.65 -0.35 -0.78% 45.01%
Target 246.52 -0.43 -0.17% 65.65%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.41 -0.08 -0.11% 25.68%
Tilly's 2.00 -12.53 -86.24% -69.88%
Tapestry Inc 40.40 -0.31 -0.76% 132.72%
Under Armour Inc 21.07 -0.31 -1.45% 76.02%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
Urban Outfitters 32.51 -0.29 -0.88% 48.45%
VF 69.59 0.44 0.64% -3.52%
Wolverine World Wide 32.01 -0.75 -2.29% 28.14%

Preis Tag Jahr
US400 2678 -19.24 -0.71% 43.53%
US2000 2237 3.96 0.18% 45.56%