American Eagle Outfitters - Aktienkurs

Aktienkurs
10.70
Täglich Wechseln
-0.15 -1.38%
Monatlich
-4.72%
Jährlich
-53.80%
Q2 Prognose
10.56

Preis Chg Tag Jahr Datum
American Eagle Outfitters 10.70 -0.15 -1.38% -53.80% 2025-05-23
Abercrombie & Fitch 73.17 -3.59 -4.68% -51.28% 2025-05-23
Buckle 41.16 -0.24 -0.58% 12.06% 2025-05-23
Burberry 961.80 -15.00 -1.54% -7.12% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Columbia Sportswear 63.80 -1.12 -1.73% -24.07% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Capri Holdings 16.80 -0.44 -2.55% -51.49% 2025-05-23
Carters 31.39 -0.97 -3.00% -52.37% 2025-05-23
Crocs 108.29 -3.09 -2.77% -27.28% 2025-05-23
Dillards 408.08 -14.67 -3.47% -8.65% 2025-05-23
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Guess 11.04 -0.06 -0.54% -54.68% 2025-05-23
G-III Apparel 27.27 -0.24 -0.87% -5.38% 2025-05-23
Canada Goose Holdings 16.22 0.38 2.40% -15.17% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Hanesbrands 4.89 -0.15 -2.98% -4.49% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
Oxford Industries 52.83 -1.50 -2.76% -50.16% 2025-05-23
PVH 81.99 -1.33 -1.60% -28.91% 2025-05-23
Ralph Lauren 273.75 -3.65 -1.32% 57.99% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Steven Madden 24.55 -0.52 -2.07% -42.69% 2025-05-23
Skechers USA 61.87 -0.18 -0.29% -9.40% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23