American Eagle Outfitters - Aktienkurs


Preis Tag Jahr
American Eagle Outfitters 12.46 0.50 4.18% -63.15%
Abercrombie & Fitch 19.32 0.50 2.66% -50.17%
Buckle 32.41 1.56 5.06% -29.11%
Burberry Group 1,797.50 -2.00 -0.11% -15.81%
Burlington Stores 164.10 7.11 4.53% -52.57%
Chicos Fas 6.43 0.18 2.88% 2.39%
Columbia Sportswear 76.22 0.49 0.65% -26.03%
Costco Wholesale 532.20 -7.62 -1.41% 19.50%
Capri Holdings Ltd 50.80 0.75 1.50% -15.87%
Carters 83.07 1.69 2.08% -21.23%
Crocs 76.80 1.23 1.63% -46.70%
Dillards 292.75 44.19 17.78% 52.89%
Deckers Outdoor 329.05 1.82 0.56% -23.51%
Dick's Sporting Goods 105.11 3.14 3.08% -3.99%
Designer Brands Inc. 18.49 1.49 8.76% 22.86%
Express 2.10 0.08 3.96% -65.06%
Five Below 139.27 2.62 1.92% -37.29%
Foot Locker 30.84 0.91 3.04% -45.84%
Guess 20.34 0.56 2.83% -12.06%
G-III Apparel 23.49 0.25 1.08% -21.86%
Canada Goose Holdings Inc 28.13 0.48 1.74% -40.35%
Gap 10.38 0.54 5.49% -65.40%
Hanesbrands 10.67 -0.89 -7.70% -48.40%
Nordstrom 24.24 1.16 5.03% -34.13%
Kohl's 32.62 1.29 4.12% -41.47%
Lululemon Athletica 316.98 -2.28 -0.71% -22.48%
Macy's 19.53 1.23 6.72% 1.19%
Nike 114.10 0.96 0.85% -33.13%
Oxford Industries 104.63 0.92 0.89% 13.13%
Childrens Place 48.84 1.16 2.43% -53.44%
PVH 68.77 3.13 4.77% -39.82%
Ralph Lauren 99.12 3.60 3.77% -20.20%
Ross Stores 88.15 1.97 2.29% -29.72%
Steven Madden 33.73 -0.12 -0.35% -20.24%
Skechers USA 40.00 0.75 1.91% -25.51%
Target 169.60 -0.07 -0.04% -35.24%
TJX Companies 64.41 1.38 2.19% -8.63%
Tilly's 7.97 0.20 2.57% -49.20%
Tapestry Inc 35.50 1.06 3.08% -20.58%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Ulta Salon 390.03 8.55 2.24% 4.87%
Urban Outfitters 21.95 0.98 4.67% -43.65%
VF 47.17 1.02 2.21% -41.41%
Wolverine World Wide 22.70 0.48 2.16% -39.01%

Preis Tag Jahr
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%