Aktienkurs
40.02
Täglich Wechseln
0.54 1.37%
Monatlich
-2.25%
Jährlich
14.21%
Q1 Prognose
39.78
Preis Tag Jahr Datum
3690 Meituan 96.95 5.85 6.42% -30.75% 2024-03-28
AEO American Eagle Outfitters 25.86 0.72 2.84% 96.92% 2024-03-28
ANF Abercrombie & Fitch 125.61 4.25 3.50% 380.16% 2024-03-28
BBWI Bath And Body Works 50.00 0.55 1.11% 34.23% 2024-03-28
BEBE Bebe Stores 2.43 -0.06 -2.41% -42.82% 2024-03-28
BKE Buckle 40.02 0.54 1.37% 14.21% 2024-03-28
BURL Burlington Stores 231.04 0.42 0.18% 16.90% 2024-03-28
CAL Caleres 40.82 -0.27 -0.66% 91.37% 2024-03-28
CATO Cato 5.83 -0.06 -1.02% -33.30% 2024-03-28
CRMT Americas Car Mart 63.97 1.07 1.70% -15.26% 2024-03-28
CTRN Citi Trends 26.84 0.05 0.19% 44.69% 2024-03-28
DDS Dillards 470.75 12.70 2.77% 56.74% 2024-03-28
DSW Designer Brands 10.85 0.23 2.12% 24.37% 2024-03-28
EXPR Express 1.29 -0.16 -11.03% -91.84% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
GCO Genesco 28.26 1.13 4.15% -23.03% 2024-03-28
GES Guess 31.38 0.18 0.56% 65.48% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
JWN Nordstrom 20.10 0.18 0.88% 28.65% 2024-03-28
LEW Lewis 4,350.00 45.00 1.05% 2.47% 2024-03-28
M Macy's 19.89 0.04 0.20% 14.90% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.35 -0.12 -2.68% -32.77% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
ROO Deliveroo Holdings 118.30 1.80 1.55% 37.14% 2024-03-28
ROST Ross Stores 146.81 -0.39 -0.26% 43.27% 2024-03-28
SCVL Shoe Carnival 36.50 0.77 2.16% 43.98% 2024-03-28
SNL Supply Network 18.75 0.07 0.37% 54.32% 2024-03-28
TCS Container Store 1.16 0.06 5.45% -64.74% 2024-03-28
TJX TJX Companies 101.42 0.29 0.29% 32.49% 2024-03-28
TLYS Tilly's 6.88 -0.02 -0.29% -5.88% 2024-03-28
URBN Urban Outfitters 43.15 0.37 0.86% 64.76% 2024-03-28
ZAL Zalando 26.49 0.03 0.11% -26.05% 2024-03-28
ZUMZ Zumiez 15.07 0.27 1.82% -15.00% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2124 7.25 0.34% 19.87% 2024-03-28