Citi Trends - Aktienkurs



Preis Chg Tag Jahr Datum
American Eagle Outfitters 12.83 0.52 4.22% -42.44% 2025-03-07
Abercrombie & Fitch 86.03 2.45 2.93% -27.49% 2025-03-07
Buckle 38.35 0.50 1.32% 0.45% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Caleres 17.36 0.49 2.90% -53.55% 2025-03-07
Delek Automotive Systems 3,054.00 13.00 0.43% 36.10% 2025-03-10
Electra Consumer Products 11,550.00 -110.00 -0.94% 36.36% 2025-03-10
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Fourlis 4.14 -0.01 -0.24% -3.61% 2025-03-07
Guess 10.96 0.65 6.30% -57.29% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Autohellas 10.84 -0.16 -1.45% -19.47% 2025-03-10
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Urban Outfitters 53.56 -0.54 -1.00% 29.09% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07