Designer Brands - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 214.10 -5.40 -2.46% -8.07% 2025-06-02
American Eagle Outfitters 10.96 -0.22 -1.97% -50.11% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
Buckle 42.61 -0.74 -1.71% 10.56% 2025-05-30
Caleres 13.45 0.07 0.52% -61.22% 2025-05-30
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Crocs 102.00 -1.91 -1.84% -34.46% 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
G-III Apparel 29.05 0.60 2.11% -3.36% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Oxford Industries 53.68 -0.58 -1.07% -51.50% 2025-05-30
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 2025-05-30
Steven Madden 24.65 -0.72 -2.84% -44.54% 2025-05-30
Skechers USA 62.04 0.01 0.02% -13.13% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30