Crocs - Aktienkurs


Preis Chg Tag Jahr Datum
Unitika 206.00 1.00 0.49% -35.42% 2025-09-04
Adidas 172.10 0.10 0.06% -22.48% 2025-09-04
American Eagle Outfitters 13.62 0.11 0.81% -32.47% 2025-09-03
Abercrombie & Fitch 92.45 0.52 0.57% -33.80% 2025-09-03
Avgol Industries 152.20 0 0% 19.09% 2025-09-03
Birkenstock 49.65 -0.81 -1.61% 2.99% 2025-09-03
Burlington Stores 293.25 3.79 1.31% 10.74% 2025-09-03
Caleres 14.95 0.15 1.01% -62.40% 2025-09-03
Columbia Sportswear 56.62 0.25 0.44% -30.47% 2025-09-03
Capri Holdings 21.12 0.53 2.57% -41.41% 2025-09-03
Carters 28.63 -0.39 -1.34% -57.31% 2025-09-03
Crocs 86.78 -3.59 -3.97% -37.53% 2025-09-03
Dillards 559.75 6.56 1.19% 59.48% 2025-09-03
Deckers Outdoor 123.67 0.79 0.64% -17.13% 2025-09-03
Dick's Sporting Goods 210.20 0.93 0.44% -4.79% 2025-09-03
Foot Locker 24.12 -0.03 -0.12% -14.92% 2025-09-03
G-III Apparel 27.12 0.09 0.33% 8.31% 2025-09-03
Canada Goose Holdings 18.12 0.11 0.61% 20.24% 2025-09-03
Gap 22.57 -0.05 -0.22% 0.94% 2025-09-03
Hanesbrands 6.14 0.04 0.66% -4.81% 2025-09-03
Lululemon Athletica 198.53 -1.68 -0.84% -22.41% 2025-09-03
Macy's 16.28 2.79 20.68% 6.44% 2025-09-03
Nike 74.73 0.44 0.59% -7.80% 2025-09-03
Oxford Industries 42.21 -0.40 -0.94% -50.65% 2025-09-03
PVH 85.33 -0.63 -0.73% -11.68% 2025-09-03
Ralph Lauren 313.36 2.34 0.75% 81.59% 2025-09-03
Ross Stores 150.73 -0.52 -0.34% -0.68% 2025-09-03
Steven Madden 29.11 -0.32 -1.09% -33.80% 2025-09-03
Skechers USA 63.19 0.04 0.06% -6.23% 2025-09-03
TJX Companies 139.47 0.90 0.65% 18.73% 2025-09-03
Tapestry 104.43 1.64 1.60% 153.50% 2025-09-03
Under Armour 5.06 0.03 0.60% -38.52% 2025-09-03
Urban Outfitters 66.84 -0.77 -1.14% 78.86% 2025-09-03
VF 14.82 -0.02 -0.13% -17.64% 2025-09-03

Preis Tag Jahr Datum
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03