Abercrombie & Fitch - Aktienkurs

Aktienkurs
98.46
Täglich Wechseln
5.57 6.00%
Monatlich
3.58%
Jährlich
-42.02%
Q3 Prognose
97.15

Preis Chg Tag Jahr Datum
American Eagle Outfitters 12.85 0.59 4.81% -42.04% 2025-08-22
Abercrombie & Fitch 98.46 5.57 6.00% -42.02% 2025-08-22
Buckle 56.18 1.33 2.42% 28.56% 2025-08-22
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Columbia Sportswear 56.52 2.96 5.53% -32.51% 2025-08-22
Capri Holdings 21.49 1.07 5.24% -39.94% 2025-08-22
Carters 26.29 0.97 3.83% -60.33% 2025-08-22
Crocs 86.56 2.75 3.28% -40.18% 2025-08-22
Dillards 533.72 26.92 5.31% 49.02% 2025-08-22
Deckers Outdoor 109.10 4.41 4.21% -32.83% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
Guess 16.84 0.01 0.06% -21.78% 2025-08-22
G-III Apparel 26.99 0.94 3.61% 1.70% 2025-08-22
Gap 21.42 0.22 1.04% -13.00% 2025-08-22
Hanesbrands 6.36 0.17 2.75% 0.79% 2025-08-22
Inditex 44.01 0.58 1.34% -10.91% 2025-08-22
Kering 223.80 5.45 2.50% -13.96% 2025-08-23
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
Oxford Industries 47.00 2.43 5.45% -46.45% 2025-08-22
PVH 79.87 3.50 4.58% -24.41% 2025-08-22
Ralph Lauren 285.80 0.34 0.12% 63.65% 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Steven Madden 28.54 1.41 5.20% -36.80% 2025-08-22
Signet Jewelers 87.33 4.95 6.01% 8.77% 2025-08-22
Skechers USA 63.00 0 0% -9.74% 2025-08-22
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Tapestry 99.66 1.27 1.29% 139.05% 2025-08-22
Under Armour 5.14 0.09 1.78% -40.09% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
Urban Outfitters 76.98 3.09 4.18% 99.48% 2025-08-22
VF 13.70 0.67 5.14% -19.81% 2025-08-22