Abercrombie & Fitch - Aktienkurs

Aktienkurs
89.34
Täglich Wechseln
1.10 1.25%
Monatlich
13.45%
Jährlich
-48.43%
Q3 Prognose
86.70

Preis Chg Tag Jahr Datum
American Eagle Outfitters 9.90 -0.22 -2.17% -53.24% 2025-07-11
Abercrombie & Fitch 89.34 1.10 1.25% -48.43% 2025-07-11
Buckle 47.35 0.24 0.51% 21.35% 2025-07-11
Burlington Stores 249.77 -2.85 -1.13% -1.06% 2025-07-11
Columbia Sportswear 61.45 -2.12 -3.33% -22.02% 2025-07-11
Capri Holdings 19.25 -0.49 -2.48% -46.24% 2025-07-11
Carters 32.84 -0.27 -0.82% -46.86% 2025-07-11
Crocs 103.75 -2.10 -1.98% -25.49% 2025-07-11
Dillards 432.49 -4.58 -1.05% -7.70% 2025-07-11
Deckers Outdoor 101.73 -3.22 -3.07% -32.03% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Foot Locker 25.06 -0.26 -1.03% 1.38% 2025-07-11
Guess 12.83 -0.39 -2.95% -43.78% 2025-07-11
G-III Apparel 23.97 0.22 0.93% -8.09% 2025-07-11
Gap 22.83 -0.26 -1.13% -4.88% 2025-07-11
Hanesbrands 4.62 -0.11 -2.33% -10.47% 2025-07-11
Inditex 43.41 -0.59 -1.34% -6.48% 2025-07-12
Kering 198.68 -7.72 -3.74% -41.43% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Lululemon Athletica 236.51 -2.01 -0.84% -18.68% 2025-07-11
Macy's 12.53 -0.20 -1.57% -34.37% 2025-07-11
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
Oxford Industries 46.92 -2.10 -4.28% -53.95% 2025-07-11
PVH 73.49 -0.81 -1.09% -31.59% 2025-07-11
Ralph Lauren 286.99 -2.88 -0.99% 58.19% 2025-07-11
Ross Stores 131.17 0.31 0.24% -13.55% 2025-07-11
Steven Madden 25.52 -0.49 -1.88% -42.70% 2025-07-11
Signet Jewelers 79.57 -1.16 -1.44% -9.67% 2025-07-11
Skechers USA 63.16 0.01 0.02% -7.34% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
Tapestry 98.43 0.79 0.81% 124.32% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
Urban Outfitters 72.28 -0.19 -0.26% 54.87% 2025-07-11
VF 12.33 -0.60 -4.64% -10.65% 2025-07-11