ANF Abercrombie & Fitch | Aktienkurs

Name: ANF Abercrombie & Fitch | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ANF,Abercrombie,&,Fitch,Aktienkurs,1/28/2020.

ANF

16.60

Täglich Wechseln:

-0.18 -1.07%

Jährlich:

-21.81%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEO	American Eagle Outfitters	14.51	-0.01	-0.07%	-30.87%	2020-01-27
ANF	Abercrombie & Fitch	16.60	-0.18	-1.07%	-21.81%	2020-01-27
BKE	Buckle	25.03	-0.44	-1.73%	44.10%	2020-01-27
EXPR	Express	4.78	-0.05	-1.04%	-11.65%	2020-01-27
GES	Guess	22.12	-0.13	-0.58%	14.20%	2020-01-27
GPS	Gap	17.69	0.03	0.17%	-30.60%	2020-01-27
TLYS	Tilly's	8.66	-0.20	-2.26%	-27.71%	2020-01-27
URBN	Urban Outfitters	26.05	-0.17	-0.65%	-18.67%	2020-01-27

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13769		0	0%	13.89%	2020-01-28

	Aktuell	Chg	%Chg
EURUSD	1.10178	0.0002	-0.02%
GBPUSD	1.30286	0.0030	-0.23%
AUDUSD	0.67564	0.0005	-0.07%
NZDUSD	0.65390	0.0007	-0.11%
USDJPY	109.09	0.1390	0.13%
USDCNY	6.96626	0.0141	-0.20%
USDCHF	0.97062	0.0007	0.07%
USDCAD	1.31860	0.0003	-0.02%
USDMXN	18.8279	0.0690	-0.37%
USDINR	71.2700	0.1700	-0.24%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.7480	0.2411	-0.38%
DXY	97.992	0.0362	0.04%
BTCUSD	9,039.61	145	1.63%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,998	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,194	38	0.09%
MOEX	3,103	18	0.58%
TSX	17,443	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.61	0.014	0.01%
UK	0.51	0.010	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.12%
France	-0.13	0.051	-0.05%
Sweden	0.00	0.061	0.00%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0816	0.33	0.63%
Brent	59.2906	0.08	-0.13%
Natural gas	1.8747	0.01	-0.65%
Gasoline	1.4905	0.00	0.17%
Heating oil	1.6781	0.00	0.10%
Gold	1,578.52	3.85	-0.24%
Silver	18.0419	0.08	-0.47%
Copper	2.5947	0.00	-0.01%
Soybeans	890.5950	1.07	0.12%
Live Cattle	122.7727	1.79	-1.44%
Wheat	571.4790	3.85	0.68%
Cotton	69.49	0.02	-0.03%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]