Abercrombie & Fitch - Aktienkurs

Aktienkurs
69.49
Täglich Wechseln
-1.01 -1.43%
Monatlich
-15.91%
Jährlich
-38.76%
Q2 Prognose
71.87


Preis Chg Tag Jahr Datum
American Eagle Outfitters 10.27 -0.09 -0.82% -54.11% 2025-04-16
Abercrombie & Fitch 69.49 -1.01 -1.43% -38.76% 2025-04-16
Buckle 33.98 -0.26 -0.76% -7.01% 2025-04-16
Burlington Stores 226.46 -9.56 -4.05% 25.87% 2025-04-16
Columbia Sportswear 65.99 0.02 0.03% -12.01% 2025-04-16
Capri Holdings 13.22 -0.28 -2.07% -66.04% 2025-04-16
Carters 35.44 -0.48 -1.32% -50.32% 2025-04-16
Crocs 88.40 -1.53 -1.70% -25.92% 2025-04-16
Dillards 314.24 -1.91 -0.60% -22.89% 2025-04-16
Deckers Outdoor 103.07 -1.11 -1.07% -24.02% 2025-04-16
Five Below 62.18 -0.49 -0.78% -59.12% 2025-04-16
Foot Locker 11.18 -0.04 -0.31% -48.38% 2025-04-16
Guess 8.97 -0.70 -7.24% -64.84% 2025-04-16
G-III Apparel 23.34 -0.88 -3.63% -14.44% 2025-04-16
Gap 18.29 -0.41 -2.19% -13.62% 2025-04-16
Hanesbrands 4.33 -0.11 -2.48% -8.07% 2025-04-16
Inditex 46.67 -0.29 -0.62% 7.09% 2025-04-16
Nordstrom 23.89 -0.15 -0.62% 33.09% 2025-04-16
Kering 164.82 2.74 1.69% -51.67% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Macy's 11.02 -0.20 -1.74% -42.18% 2025-04-16
Nike 53.65 -1.18 -2.15% -43.44% 2025-04-16
Oxford Industries 43.55 -2.10 -4.60% -57.48% 2025-04-16
PVH 67.77 -0.75 -1.09% -35.92% 2025-04-16
Ralph Lauren 202.13 -0.86 -0.42% 25.59% 2025-04-16
Ross Stores 138.73 -2.30 -1.63% 4.44% 2025-04-16
Steven Madden 19.62 -0.63 -3.11% -49.45% 2025-04-16
Signet Jewelers 54.94 -0.44 -0.79% -43.04% 2025-04-16
Skechers USA 46.60 -1.18 -2.47% -17.55% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Under Armour 5.50 -0.25 -4.27% -16.74% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Urban Outfitters 46.91 -1.40 -2.90% 26.54% 2025-04-16
VF 10.29 -0.54 -4.99% -17.98% 2025-04-16