ANF Abercrombie & Fitch | Aktienkurs

Name: ANF Abercrombie & Fitch | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ANF,Abercrombie,&,Fitch,Aktienkurs,7/2/2020.

Grafik
Quotes

ANF

10.32

Täglich Wechseln:

-0.12 -1.12%

Jährlich:

-35.98%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEO	American Eagle Outfitters	10.82	-0.08	-0.73%	-35.67%	2020-07-01
ANF	Abercrombie & Fitch	10.32	-0.12	-1.12%	-35.98%	2020-07-01
BKE	Buckle	15.49	-0.19	-1.21%	-6.86%	2020-07-01
EXPR	Express	1.44	-0.10	-6.49%	-43.97%	2020-07-01
GES	Guess	9.70	0.03	0.31%	-39.22%	2020-07-01
GPS	Gap	12.47	-0.15	-1.19%	-31.18%	2020-07-01
TLYS	Tilly's	5.18	-0.49	-8.64%	-33.84%	2020-07-01
URBN	Urban Outfitters	15.06	-0.16	-1.05%	-34.41%	2020-07-01

	Aktuell	Chg	%Chg
EURUSD	1.12811	0.0028	0.25%
GBPUSD	1.25133	0.0043	0.34%
AUDUSD	0.69209	0.0004	0.05%
NZDUSD	0.65086	0.0025	0.39%
USDJPY	107.47	0.0500	0.05%
USDCNY	7.07114	0.0051	0.07%
USDCHF	0.94384	0.0019	-0.20%
USDCAD	1.35956	0.0008	0.06%
USDMXN	22.6088	0.0756	-0.33%
USDINR	74.8176	0.6624	-0.88%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3364	0.3675	-0.52%
DXY	96.955	0.2405	-0.25%
USDKRW	1,199.67	1.5960	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,897	162	0.63%
S&P 500	3,134	18	0.58%
NASDAQ 100	10,349	70	0.68%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,191	33	0.54%
DAX	12,455	194	1.59%
CAC 40	4,992	65	1.31%
FTSE MIB	19,696	365	1.89%
IBEX 35	7,360	146	2.02%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,778	35	1.28%
TSX	15,515	126	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0200	0.20	0.50%
Brent	42.2700	0.24	0.57%
Natural gas	1.6870	0.00	-0.24%
Gasoline	1.2221	0.01	0.64%
Heating oil	1.2118	0.01	1.17%
Gold	1,773.21	3.91	0.22%
Silver	17.9680	0.05	-0.27%
Copper	2.7380	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.2500	1.00	0.20%
Cotton	61.59	0.99	-1.58%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]