Carters - Aktienkurs

Aktienkurs
38.23
Täglich Wechseln
0.96 2.58%
Monatlich
-8.34%
Jährlich
-46.58%
Q2 Prognose
35.46


Preis Chg Tag Jahr Datum
Unitika 160.00 3.00 1.91% -21.57% 2025-04-25
American Eagle Outfitters 11.23 0.26 2.37% -51.05% 2025-04-24
Abercrombie & Fitch 73.07 -0.70 -0.95% -36.71% 2025-04-24
Aritzia 47.35 1.41 3.07% 42.19% 2025-04-24
Avgol Industries 150.30 -0.20 -0.13% 20.63% 2025-04-24
Burlington Stores 220.99 3.09 1.42% 23.78% 2025-04-24
Columbia Sportswear 65.97 0.70 1.07% -16.50% 2025-04-24
Capri Holdings 14.70 0.30 2.08% -57.77% 2025-04-24
Carters 38.23 0.96 2.58% -46.58% 2025-04-24
Crocs 98.73 2.93 3.06% -20.06% 2025-04-24
Deckers Outdoor 110.65 3.99 3.74% -17.68% 2025-04-24
Dick's Sporting Goods 189.51 5.17 2.80% -7.20% 2025-04-24
Five Below 76.12 1.97 2.66% -49.54% 2025-04-24
Foot Locker 12.00 0.37 3.18% -45.28% 2025-04-24
Guess 11.65 1.71 17.20% -54.63% 2025-04-24
G-III Apparel 25.51 0.82 3.32% -10.49% 2025-04-24
Gildan Activewear 58.85 -0.28 -0.47% 22.83% 2025-04-24
Gap 20.74 0.81 4.06% 2.27% 2025-04-24
Hanesbrands 4.82 0.14 2.99% 7.83% 2025-04-24
Nordstrom 24.23 0.10 0.41% 27.53% 2025-04-24
Kroger 71.34 -0.61 -0.84% 27.66% 2025-04-24
Kohl's 7.03 0.32 4.77% -71.05% 2025-04-24
Lululemon Athletica 270.73 4.64 1.74% -25.74% 2025-04-24
Macy's 11.03 0.22 2.04% -41.23% 2025-04-24
Nike 58.57 1.08 1.88% -37.65% 2025-04-24
Oxford Industries 51.34 3.95 8.34% -51.45% 2025-04-24
PVH 74.62 2.65 3.68% -32.65% 2025-04-24
Ralph Lauren 220.47 7.41 3.48% 32.19% 2025-04-24
Ross Stores 139.93 1.71 1.24% 5.90% 2025-04-24
Steven Madden 21.15 0.68 3.32% -46.75% 2025-04-24
Signet Jewelers 59.01 2.44 4.31% -40.79% 2025-04-24
Skechers USA 50.49 1.61 3.29% -14.16% 2025-04-24
Target 95.32 3.17 3.44% -41.86% 2025-04-24
TJX Companies 126.63 1.13 0.90% 31.32% 2025-04-24
Tapestry 66.58 0.01 0.01% 66.26% 2025-04-24
Under Armour 5.80 0.02 0.35% -13.30% 2025-04-24
Urban Outfitters 50.83 0.59 1.17% 31.07% 2025-04-24
VF 11.52 0.37 3.29% -11.40% 2025-04-24
Walmart 96.10 1.06 1.12% 59.71% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24