Carters - Aktienkurs

Preis Tag Jahr Datum
3103 Unitika 205.00 -3.00 -1.44% -3.76% 2024-04-16
ANF Abercrombie & Fitch 114.91 -1.22 -1.05% 361.65% 2024-04-16
ATZ Aritzia 33.46 -0.09 -0.27% -19.53% 2024-04-16
AVGL Avgol Industries 1.27 -0.07 -5.09% -99.33% 2024-04-15
GIL Gildan Activewear 49.82 1.11 2.28% 17.14% 2024-04-16
GPS Gap 20.61 -1.22 -5.57% 116.04% 2024-04-16
KR Kroger 55.47 0.07 0.12% 16.02% 2024-04-16
KSS Kohl's 22.30 -2.36 -9.55% -4.48% 2024-04-16
LULU Lululemon Athletica 338.45 3.60 1.07% -8.12% 2024-04-16
M Macy's 19.11 0.24 1.27% 6.91% 2024-04-16
NKE Nike 93.73 0.66 0.71% -25.72% 2024-04-16
RL Ralph Lauren 159.97 -0.21 -0.13% 35.52% 2024-04-16
ROST Ross Stores 134.52 0.84 0.63% 29.12% 2024-04-16
SIG Signet Jewelers 96.02 -6.07 -5.94% 27.34% 2024-04-16
TGT Target 163.25 -1.74 -1.05% 0.34% 2024-04-16
TJX TJX Companies 93.69 0.61 0.66% 20.72% 2024-04-16
TPR Tapestry 40.36 -0.45 -1.09% -2.63% 2024-04-16
VFC VF 12.54 0.41 3.34% -44.12% 2024-04-16
WMT Walmart 59.93 -0.01 -0.02% 20.24% 2024-04-16

Preis Tag Jahr Datum
MID US400 2860 -10.85 -0.38% 14.02% 2024-04-16