Carters - Aktienkurs

Aktienkurs
31.79
Täglich Wechseln
0.44 1.40%
Monatlich
-2.99%
Jährlich
-52.55%
Q2 Prognose
31.02

Preis Chg Tag Jahr Datum
Unitika 158.00 -4.00 -2.47% -35.25% 2025-06-06
American Eagle Outfitters 10.16 0.02 0.20% -52.50% 2025-06-06
Abercrombie & Fitch 82.99 3.47 4.36% -52.63% 2025-06-06
Aritzia 67.65 -1.38 -2.00% 85.85% 2025-06-06
Avgol Industries 147.40 -1.50 -1.01% 14.26% 2025-06-05
Burlington Stores 246.02 3.10 1.28% 7.33% 2025-06-06
Columbia Sportswear 61.75 0.45 0.73% -25.45% 2025-06-06
Capri Holdings 17.00 0.05 0.30% -49.85% 2025-06-06
Carters 31.79 0.44 1.40% -52.55% 2025-06-06
Crocs 101.46 1.29 1.29% -30.98% 2025-06-06
Deckers Outdoor 109.22 0.90 0.83% -37.25% 2025-06-06
Dick's Sporting Goods 180.75 1.75 0.98% -17.48% 2025-06-06
Five Below 127.29 -0.73 -0.57% 7.43% 2025-06-06
Foot Locker 24.06 0.11 0.46% -6.31% 2025-06-06
Guess 12.03 1.04 9.46% -47.99% 2025-06-06
G-III Apparel 22.51 -5.16 -18.65% -16.16% 2025-06-06
Gildan Activewear 65.51 0.40 0.61% 24.14% 2025-06-06
Gap 21.94 0.36 1.67% -13.99% 2025-06-06
Hanesbrands 5.00 0.15 3.09% -3.47% 2025-06-06
Kroger 66.15 0.02 0.03% 27.48% 2025-06-06
Kohl's 8.75 0.18 2.10% -61.66% 2025-06-06
Lululemon Athletica 330.78 -4.41 -1.32% 7.41% 2025-06-05
Macy's 12.29 0.39 3.23% -33.35% 2025-06-06
Nike 62.81 0.19 0.30% -34.96% 2025-06-06
Oxford Industries 54.91 0.51 0.94% -46.59% 2025-06-06
PVH 65.40 -0.90 -1.36% -45.47% 2025-06-06
Ralph Lauren 274.76 0.02 0.01% 50.90% 2025-06-06
Ross Stores 143.80 1.56 1.10% -0.37% 2025-06-06
Steven Madden 24.95 0.28 1.14% -43.97% 2025-06-06
Signet Jewelers 77.68 2.88 3.85% -26.53% 2025-06-06
Skechers USA 62.09 -0.05 -0.08% -14.79% 2025-06-06
Target 97.36 3.91 4.18% -33.44% 2025-06-06
TJX Companies 128.52 1.21 0.95% 19.48% 2025-06-06
Tapestry 78.63 -0.54 -0.68% 81.22% 2025-06-06
Under Armour 6.74 0.17 2.59% -2.46% 2025-06-06
Urban Outfitters 70.02 0.31 0.44% 69.09% 2025-06-06
VF 12.71 0.13 0.99% -6.44% 2025-06-06
Walmart 97.45 -0.29 -0.30% 47.94% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06