Carters - Aktienkurs

Aktienkurs
37.09
Täglich Wechseln
0.80 2.20%
Monatlich
1.98%
Jährlich
-45.98%
Q2 Prognose
33.53


Preis Chg Tag Jahr Datum
Unitika 153.00 -8.00 -4.97% -36.25% 2025-05-16
American Eagle Outfitters 12.36 0.38 3.17% -47.47% 2025-05-16
Abercrombie & Fitch 79.12 -0.54 -0.68% -43.33% 2025-05-16
Aritzia 66.25 -0.04 -0.06% 94.85% 2025-05-16
Avgol Industries 144.90 -7.90 -5.17% 15.55% 2025-05-15
Burlington Stores 268.99 4.10 1.55% 39.27% 2025-05-16
Columbia Sportswear 66.70 -0.52 -0.77% -20.22% 2025-05-16
Capri Holdings 18.57 0.08 0.43% -48.34% 2025-05-16
Carters 37.09 0.80 2.20% -45.98% 2025-05-16
Crocs 117.55 0.28 0.24% -16.60% 2025-05-16
Deckers Outdoor 127.91 0.97 0.76% -13.63% 2025-05-16
Dick's Sporting Goods 184.02 4.97 2.78% -5.41% 2025-05-16
Five Below 106.52 0.91 0.86% -22.55% 2025-05-16
Foot Locker 23.85 -0.05 -0.21% 8.85% 2025-05-16
Guess 11.81 -0.23 -1.91% -54.99% 2025-05-16
G-III Apparel 28.13 0.25 0.90% 1.33% 2025-05-16
Gildan Activewear 70.10 1.24 1.80% 45.62% 2025-05-16
Gap 27.39 0.96 3.63% 26.69% 2025-05-16
Hanesbrands 5.34 0.10 1.91% 6.16% 2025-05-16
Nordstrom 24.58 0.04 0.16% 15.67% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Kohl's 8.56 0.19 2.27% -66.74% 2025-05-16
Lululemon Athletica 321.56 2.48 0.78% -5.01% 2025-05-16
Macy's 12.23 0.24 1.96% -37.65% 2025-05-16
Nike 63.13 0.66 1.06% -31.48% 2025-05-16
Oxford Industries 57.10 -0.11 -0.19% -46.08% 2025-05-16
PVH 86.30 0.90 1.05% -24.35% 2025-05-16
Ralph Lauren 274.68 5.58 2.07% 63.75% 2025-05-16
Ross Stores 152.92 1.03 0.68% 15.58% 2025-05-16
Steven Madden 26.18 -0.36 -1.36% -37.16% 2025-05-16
Signet Jewelers 66.22 -0.81 -1.21% -33.01% 2025-05-16
Skechers USA 62.10 0.01 0.02% -9.24% 2025-05-16
Target 98.56 1.59 1.64% -38.51% 2025-05-16
TJX Companies 133.36 0.31 0.23% 33.04% 2025-05-16
Tapestry 83.24 0.02 0.02% 95.88% 2025-05-16
Under Armour 6.71 0.17 2.60% -1.03% 2025-05-16
Urban Outfitters 62.81 1.07 1.73% 52.45% 2025-05-16
VF 14.79 -0.09 -0.57% 13.51% 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16