Carters - Aktienkurs

Aktienkurs
30.05
Täglich Wechseln
-0.47 -1.54%
Monatlich
-10.30%
Jährlich
-51.51%
Q2 Prognose
30.68

Preis Chg Tag Jahr Datum
Unitika 181.00 3.00 1.69% -43.79% 2025-06-27
American Eagle Outfitters 9.88 0.26 2.70% -50.50% 2025-06-27
Abercrombie & Fitch 82.72 2.86 3.58% -53.49% 2025-06-27
Aritzia 69.39 0.18 0.26% 79.21% 2025-06-27
Avgol Industries 148.30 0.30 0.20% 19.69% 2025-06-26
Burlington Stores 230.63 1.54 0.67% -3.90% 2025-06-27
Columbia Sportswear 61.43 -0.27 -0.44% -22.32% 2025-06-27
Capri Holdings 17.58 0.05 0.29% -46.86% 2025-06-27
Carters 30.05 -0.47 -1.54% -51.51% 2025-06-27
Crocs 103.02 2.97 2.97% -29.41% 2025-06-27
Deckers Outdoor 104.20 2.27 2.23% -35.41% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
Guess 12.12 0.18 1.51% -40.59% 2025-06-27
G-III Apparel 22.36 -0.13 -0.58% -17.40% 2025-06-27
Gildan Activewear 66.86 0.93 1.41% 28.85% 2025-06-27
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
Hanesbrands 4.61 0.01 0.22% -6.49% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
Oxford Industries 39.75 2.26 6.03% -60.31% 2025-06-27
PVH 65.74 0.66 1.01% -37.91% 2025-06-27
Ralph Lauren 276.33 2.41 0.88% 57.92% 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 2025-06-27
Steven Madden 24.56 0.73 3.06% -41.94% 2025-06-27
Signet Jewelers 82.36 0.56 0.68% -8.06% 2025-06-27
Skechers USA 63.08 0.25 0.40% -8.74% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 2025-06-27
Under Armour 6.89 0.06 0.88% 3.30% 2025-06-27
Urban Outfitters 69.40 -1.26 -1.78% 69.06% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27