Carters - Aktienkurs

Aktienkurs
30.42
Täglich Wechseln
0.01 0.03%
Monatlich
-1.17%
Jährlich
-51.57%
Q3 Prognose
29.60

Preis Chg Tag Jahr Datum
Unitika 170.00 -2.00 -1.16% -41.38% 2025-07-18
American Eagle Outfitters 9.94 -0.12 -1.19% -49.87% 2025-07-18
Abercrombie & Fitch 93.47 0.02 0.02% -41.03% 2025-07-18
Aritzia 75.66 0.35 0.46% 61.36% 2025-07-21
Avgol Industries 149.10 -0.30 -0.20% 16.48% 2025-07-17
Burlington Stores 265.40 3.14 1.20% 8.46% 2025-07-18
Columbia Sportswear 59.61 -0.30 -0.50% -23.21% 2025-07-18
Capri Holdings 19.57 0.10 0.51% -41.89% 2025-07-18
Carters 30.42 0.01 0.03% -51.57% 2025-07-18
Crocs 105.18 -1.45 -1.36% -21.21% 2025-07-18
Deckers Outdoor 101.91 0.69 0.68% -29.82% 2025-07-18
Dick's Sporting Goods 209.49 0.30 0.14% -1.24% 2025-07-18
Five Below 139.97 0.30 0.21% 81.05% 2025-07-18
Foot Locker 25.17 0.05 0.20% -0.75% 2025-07-18
Guess 12.70 -0.43 -3.27% -44.81% 2025-07-18
G-III Apparel 23.12 0.04 0.17% -12.85% 2025-07-21
Gildan Activewear 71.11 -0.79 -1.10% 31.30% 2025-07-21
Gap 20.76 0.57 2.82% -8.45% 2025-07-21
Hanesbrands 4.51 -0.05 -1.10% -16.48% 2025-07-18
Kroger 71.73 0.34 0.48% 31.51% 2025-07-21
Kohl's 9.58 -0.05 -0.52% -54.45% 2025-07-18
Lululemon Athletica 225.59 -4.18 -1.82% -19.44% 2025-07-21
Macy's 12.14 0.19 1.59% -25.68% 2025-07-21
Nike 74.64 2.17 2.99% -0.29% 2025-07-21
Oxford Industries 42.43 0.64 1.53% -56.95% 2025-07-21
PVH 73.14 1.75 2.44% -27.29% 2025-07-21
Ralph Lauren 292.25 2.76 0.95% 73.87% 2025-07-21
Ross Stores 133.45 3.51 2.70% -7.91% 2025-07-21
Steven Madden 26.60 0.13 0.49% -39.87% 2025-07-21
Signet Jewelers 82.59 0.77 0.94% -2.02% 2025-07-21
Skechers USA 63.14 0.06 0.10% -0.46% 2025-07-21
Target 102.53 -0.93 -0.90% -32.06% 2025-07-21
TJX Companies 124.91 2.74 2.24% 10.33% 2025-07-21
Tapestry 106.46 3.04 2.94% 154.84% 2025-07-21
Under Armour 7.08 0.22 3.13% 5.60% 2025-07-21
Urban Outfitters 75.69 3.55 4.91% 63.01% 2025-07-21
VF 12.55 0.29 2.37% -23.43% 2025-07-21
Walmart 96.12 1.07 1.13% 36.53% 2025-07-21

Preis Tag Jahr Datum
US400 3176 4.13 0.13% 4.03% 2025-07-21