Carters - Aktienkurs

Aktienkurs
30.15
Täglich Wechseln
0.10 0.32%
Monatlich
0.05%
Jährlich
-50.67%
Q2 Prognose
30.03

Preis Chg Tag Jahr Datum
Unitika 175.00 -6.00 -3.31% -43.37% 2025-06-30
American Eagle Outfitters 9.62 -0.27 -2.68% -50.44% 2025-06-30
Abercrombie & Fitch 82.86 0.14 0.16% -55.11% 2025-06-30
Aritzia 70.55 1.16 1.67% 86.00% 2025-06-30
Avgol Industries 148.30 0.30 0.20% 19.69% 2025-06-26
Burlington Stores 233.08 2.45 1.06% 0.03% 2025-06-30
Columbia Sportswear 61.08 -0.35 -0.57% -20.83% 2025-06-30
Capri Holdings 17.48 -0.11 -0.60% -47.17% 2025-06-30
Carters 30.15 0.10 0.32% -50.67% 2025-06-30
Crocs 101.28 -1.74 -1.69% -31.45% 2025-06-30
Deckers Outdoor 102.75 -1.45 -1.39% -36.31% 2025-06-30
Dick's Sporting Goods 198.13 -4.70 -2.31% -2.11% 2025-06-30
Five Below 131.17 0.56 0.43% 21.62% 2025-06-30
Foot Locker 24.51 0.01 0.04% 6.01% 2025-06-30
Guess 12.11 -0.01 -0.08% -38.34% 2025-06-30
G-III Apparel 22.40 0.06 0.27% -16.48% 2025-06-30
Gildan Activewear 67.10 0.24 0.36% 28.84% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
Hanesbrands 4.58 -0.03 -0.65% -5.57% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Kohl's 8.49 0.05 0.59% -61.22% 2025-06-30
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
Oxford Industries 40.30 0.55 1.38% -59.27% 2025-06-30
PVH 68.71 2.97 4.51% -34.65% 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Steven Madden 23.98 -0.58 -2.36% -42.33% 2025-06-30
Signet Jewelers 79.54 -2.82 -3.42% -9.05% 2025-06-30
Skechers USA 63.12 0.04 0.06% -6.53% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Under Armour 6.85 -0.04 -0.58% 5.22% 2025-06-30
Urban Outfitters 72.54 3.14 4.52% 70.48% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30

Preis Tag Jahr Datum
US400 3103 0.10 0.003% 6.98% 2025-06-30