Carters - Aktienkurs

Aktienkurs
24.38
Täglich Wechseln
-0.98 -3.86%
Monatlich
-24.92%
Jährlich
-61.07%
Q3 Prognose
24.89

Preis Chg Tag Jahr Datum
Unitika 199.00 2.00 1.02% -36.83% 2025-08-08
American Eagle Outfitters 12.73 0.29 2.29% -39.98% 2025-08-11
Abercrombie & Fitch 100.92 -2.19 -2.13% -31.29% 2025-08-11
Aritzia 71.11 -1.49 -2.05% 65.18% 2025-08-11
Avgol Industries 144.00 -5.50 -3.68% 10.09% 2025-08-07
Burlington Stores 270.24 -1.02 -0.38% 7.33% 2025-08-11
Columbia Sportswear 49.65 -1.05 -2.07% -37.92% 2025-08-11
Capri Holdings 19.44 -0.26 -1.32% -36.35% 2025-08-11
Carters 24.38 -0.98 -3.86% -61.07% 2025-08-11
Crocs 75.24 0.85 1.14% -43.12% 2025-08-08
Deckers Outdoor 100.84 -0.84 -0.83% -32.04% 2025-08-11
Dick's Sporting Goods 211.70 0.46 0.22% 2.21% 2025-08-11
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Foot Locker 24.58 -0.03 -0.10% -19.48% 2025-08-11
Guess 13.61 -0.25 -1.77% -38.05% 2025-08-11
G-III Apparel 24.47 0.08 0.33% -0.53% 2025-08-11
Gildan Activewear 70.24 -0.72 -1.01% 23.23% 2025-08-11
Gap 19.80 0 0% -10.53% 2025-08-11
Hanesbrands 4.86 0.02 0.31% -20.28% 2025-08-11
Kroger 74.34 0.10 0.13% 38.00% 2025-08-11
Kohl's 12.24 1.12 10.07% -39.41% 2025-08-11
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
Oxford Industries 40.62 1.73 4.44% -55.12% 2025-08-11
PVH 72.39 -0.51 -0.70% -24.18% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
Steven Madden 24.61 -0.83 -3.26% -41.90% 2025-08-11
Signet Jewelers 76.39 2.08 2.80% 5.25% 2025-08-11
Skechers USA 62.93 -0.04 -0.06% 1.97% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
TJX Companies 132.29 0.92 0.70% 18.83% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Under Armour 5.14 -0.31 -5.61% -34.42% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11

Preis Tag Jahr Datum
US400 3111 -13.14 -0.42% 6.68% 2025-08-11