Dillards - Aktienkurs


Preis Chg Tag Jahr Datum
American Eagle Outfitters 11.34 -0.19 -1.65% -48.99% 2025-07-30
Abercrombie & Fitch 97.91 -0.72 -0.73% -32.94% 2025-07-29
Best Buy 66.79 0.35 0.53% -22.67% 2025-07-30
Burlington Stores 280.41 -7.58 -2.63% 8.91% 2025-07-29
Capri Holdings 19.15 -0.59 -2.99% -43.59% 2025-07-29
Dillards 483.43 -29.73 -5.79% 22.34% 2025-07-29
Dollar General 106.85 1.04 0.98% -11.01% 2025-07-29
Dick's Sporting Goods 214.79 -4.70 -2.14% 2.39% 2025-07-29
Dollar Tree 114.94 -0.49 -0.42% 9.02% 2025-07-29
Dollarama 186.98 0.35 0.19% 44.46% 2025-07-30
Five Below 139.38 -0.03 -0.02% 94.69% 2025-07-30
Foot Locker 25.27 -0.39 -1.52% -12.38% 2025-07-29
G-III Apparel 24.01 0.01 0.04% -11.21% 2025-07-30
Gap 19.54 -0.32 -1.61% -14.13% 2025-07-30
Hanesbrands 4.33 -0.17 -3.78% -28.90% 2025-07-29
Home Depot 376.71 -0.63 -0.17% 2.29% 2025-07-30
Kohl's 11.69 -1.14 -8.89% -44.47% 2025-07-29
Lululemon Athletica 212.13 -1.91 -0.89% -18.00% 2025-07-30
Macy's 13.07 -0.24 -1.80% -24.41% 2025-07-30
Nike 76.58 -1.75 -2.23% 2.23% 2025-07-30
PVH 75.28 -1.65 -2.14% -25.60% 2025-07-29
Ralph Lauren 300.63 -1.09 -0.36% 73.52% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Signet Jewelers 81.37 -2.52 -3.00% -3.23% 2025-07-29
Target 104.09 -0.09 -0.09% -30.84% 2025-07-30
TJX Companies 126.34 -0.07 -0.06% 11.77% 2025-07-30
Tapestry 107.40 -3.02 -2.74% 166.20% 2025-07-29
Under Armour 6.88 -0.28 -3.91% -1.43% 2025-07-29
Ulta Salon Cosmetics Fragrance 516.57 2.94 0.57% 40.48% 2025-07-30
Urban Outfitters 76.68 0.23 0.30% 64.09% 2025-07-30
VF 13.56 1.16 9.35% -18.17% 2025-07-30