Dillards - Aktienkurs

Grafik
Quotes

DDS

180.27

Täglich Wechseln:

-4.45 -2.40%

Jährlich:

621.08%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEO	American Eagle Outfitters	34.40		-0.27	-0.78%	256.11%	2021-07-23
ANF	Abercrombie & Fitch	38.97		-0.79	-1.99%	295.84%	2021-07-23
BBY	Best Buy	113.11		3.14	2.86%	16.62%	2021-07-23
BIG	Big Lots	60.49		-1.83	-2.94%	17.59%	2021-07-22
BURL	Burlington Stores	328.91		3.73	1.15%	75.96%	2021-07-23
CPRI	Capri Holdings Ltd	50.04		0.28	0.56%	229.21%	2021-07-23
DDS	Dillards	180.27		-4.45	-2.40%	621.08%	2021-07-23
DG	Dollar General	228.32		2.73	1.21%	19.10%	2021-07-23
DKS	Dick's Sporting Goods	104.15		2.87	2.83%	133.52%	2021-07-23
DLTR	Dollar Tree	100.01		0.64	0.64%	4.61%	2021-07-23
DOL	Dollarama	58.64		0.91	1.58%	24.00%	2021-07-23
FIVE	Five Below	198.16		5.01	2.59%	79.85%	2021-07-23
FL	Foot Locker	57.99		-0.12	-0.21%	94.47%	2021-07-23
GIII	G-III Apparel	29.51		0.24	0.82%	164.66%	2021-07-23
GPS	Gap	29.07		0.06	0.21%	130.35%	2021-07-23
HBI	Hanesbrands	18.07		0.20	1.12%	29.35%	2021-07-23
HD	Home Depot	332.30		5.71	1.75%	25.25%	2021-07-23
JCP	J.C. Penney	0.15		0	0%	-87.54%	2021-01-06
JWN	Nordstrom	31.06		-0.94	-2.94%	106.24%	2021-07-23
KSS	Kohl's	49.32		-0.72	-1.44%	136.43%	2021-07-23
LB	L Brands	77.51		1.16	1.52%	303.91%	2021-07-23
LULU	Lululemon Athletica	401.64		6.05	1.53%	25.16%	2021-07-23
M	Macy's	16.49		-0.47	-2.77%	155.66%	2021-07-23
NKE	Nike	166.16		2.52	1.54%	68.81%	2021-07-23
PLCE	Childrens Place	85.56		0.51	0.60%	195.14%	2021-07-23
PVH	PVH	101.96		0.71	0.70%	103.59%	2021-07-23
RL	Ralph Lauren	110.08		0.18	0.16%	54.07%	2021-07-23
ROST	Ross Stores	121.96		0.79	0.65%	41.55%	2021-07-23
SIG	Signet Jewelers	66.91		-1.66	-2.42%	293.59%	2021-07-22
TGT	Target	260.04		3.03	1.18%	110.20%	2021-07-23
TJX	TJX Companies	68.04		0.77	1.14%	28.64%	2021-07-23
TPR	Tapestry Inc	39.84		-0.08	-0.20%	195.77%	2021-07-23
UAA	Under Armour Inc	20.23		-0.24	-1.17%	86.11%	2021-07-22
ULTA	Ulta Salon	342.97		2.77	0.81%	68.36%	2021-07-23
URBN	Urban Outfitters	36.01		-0.73	-1.99%	133.53%	2021-07-23
VFC	VF	83.24		2.86	3.56%	38.96%	2021-07-23

DDS:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17702	0.0005	-0.04%
GBPUSD	1.37603	0.0015	-0.11%
AUDUSD	0.73683	0.0016	-0.22%
BTCUSD	32,215.36	86	-0.26%
NZDUSD	0.69785	0.0003	-0.04%
USDJPY	110.53	0.4320	0.39%
USDCNY	6.47541	0.0018	0.03%
USDCHF	0.92022	0.0013	0.14%
USDCAD	1.25727	0.0011	0.09%
USDMXN	20.0514	0.0474	-0.24%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1974	0.0029	-0.06%
USDRUB	73.7144	0.1584	0.22%
DXY	92.904	0.0818	0.09%
[+]

	Aktuell	Chg	%Chg
US30	35,064	242	0.70%
US500	4,412.15	45	1.02%
USNDX	15,115	175	1.17%
JP225	27,527	139	0.51%
GB100	7,039	71	1.02%
DE30	15,688	174	1.12%
FR40	6,580	99	1.52%
IT40	25,326	521	2.10%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,198	100	0.50%
[+]

	Aktuell	Chg	%Chg
Apple	148.47	1.68	1.14%
Tesla	643.70	5.41	-0.83%
Microsoft	289.54	3.40	1.19%
Amazon	3,659.89	21.86	0.60%
Facebook	372.58	21.46	6.11%
Alibaba	205.15	8.88	-4.15%
Visa	249.23	5.09	2.08%
JPMorgan Chase	150.79	0.13	-0.09%
Intel	52.49	3.47	-6.20%
Johnson & Johnson	172.08	2.10	1.24%
Procter & Gamble	139.50	1.71	1.24%
Exxon Mobil	57.15	0.05	0.09%
3M	200.19	1.12	0.56%
Goldman Sachs	372.55	0.16	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9300	0.23	0.32%
Brent	73.9500	0.16	0.22%
Natural gas	4.0610	0.06	1.45%
Gasoline	2.2879	0.01	0.65%
Heating oil	2.1334	0.00	0.04%
Gold	1,802.46	4.23	-0.23%
Silver	25.201	0.25	-1.00%
Copper	4.4265	0.08	1.88%
Soybeans	1,399.2500	17.00	-1.20%
Wheat	683.5000	8.75	-1.26%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	641.70	5.30	-0.82%
[+]

	Aktuell	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]