Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Dillards - Aktienkurs
Grafik
Quotes
DDS
79.70
Täglich Wechseln:
-6.08
-7.09%
Jährlich:
48.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEO
American Eagle Outfitters
25.70
-0.10
-0.39%
100.62%
2021-02-26
ANF
Abercrombie & Fitch
27.37
-0.11
-0.40%
107.66%
2021-02-26
BBY
Best Buy
100.35
-2.59
-2.52%
28.14%
2021-02-26
BIG
Big Lots
63.54
0.95
1.52%
183.16%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
CPRI
Capri Holdings Ltd
46.67
0.07
0.15%
89.41%
2021-02-26
CTC/A
Canadian Tire Corporation Ltd
164.44
1.64
1.01%
20.49%
2021-02-26
DDS
Dillards
79.70
-6.08
-7.09%
48.31%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
DOL
Dollarama
48.43
1.20
2.54%
24.72%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
GIII
G-III Apparel
28.79
-0.39
-1.32%
30.86%
2021-02-26
GPS
Gap
24.95
-0.28
-1.11%
75.83%
2021-02-26
HBI
Hanesbrands
17.69
-0.07
-0.39%
37.56%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KSS
Kohl's
55.58
1.14
2.09%
42.81%
2021-02-26
LB
L Brands
54.66
2.30
4.39%
137.14%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
PVH
PVH
99.96
0.04
0.04%
36.82%
2021-02-26
RL
Ralph Lauren
117.08
-0.50
-0.43%
15.22%
2021-02-26
ROST
Ross Stores
116.64
-2.13
-1.79%
4.20%
2021-02-26
SIG
Signet Jewelers
49.78
-1.22
-2.39%
119.88%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TJX
TJX Companies
65.99
-1.69
-2.50%
9.76%
2021-02-26
TPR
Tapestry Inc
42.14
-0.27
-0.64%
83.62%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
URBN
Urban Outfitters
33.90
-0.64
-1.85%
39.56%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
DDS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20376
0.0035
-0.29%
GBPUSD
1.39277
0.0004
0.03%
AUDUSD
0.77286
0.0021
0.28%
NZDUSD
0.72405
0.0007
0.10%
USDJPY
106.73
0.1800
0.17%
USDCNY
6.47138
0.0085
-0.13%
USDCHF
0.91090
0.0023
0.26%
USDCAD
1.27047
0.0038
-0.30%
USDMXN
20.8197
0.0337
-0.16%
USDINR
73.4600
0.4600
-0.62%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1757
0.4233
-0.57%
DXY
91.093
0.2141
0.24%
BTCUSD
47,275.30
1,165
2.53%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,268
336
1.09%
S&P 500
3,854.08
43
1.13%
NASDAQ 100
13,090
180
1.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,600
117
1.80%
DAX
13,938
151
1.10%
CAC 40
5,790
87
1.52%
FTSE MIB
23,196
348
1.52%
IBEX 35
8,371
146
1.78%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,834
734
1.49%
MOEX
3,361
14
0.43%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4500
1.03
1.60%
Natural gas
2.7810
0.01
0.36%
Gasoline
1.9758
0.03
1.30%
Heating oil
1.8656
0.02
1.22%
Gold
1,747.71
14.22
0.82%
Silver
26.803
0.18
0.69%
Copper
4.1345
0.04
0.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
19.00
1.36%
Wheat
656.2500
1.25
0.19%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Aktuell
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.78
0.041
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.43
0.042
-0.04%
Sweden
0.37
0.049
-0.05%
[+]