Dillards - Aktienkurs

Grafik
Quotes

DDS

79.70

Täglich Wechseln:

-6.08 -7.09%

Jährlich:

48.31%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEO	American Eagle Outfitters	25.70		-0.10	-0.39%	100.62%	2021-02-26
ANF	Abercrombie & Fitch	27.37		-0.11	-0.40%	107.66%	2021-02-26
BBY	Best Buy	100.35		-2.59	-2.52%	28.14%	2021-02-26
BIG	Big Lots	63.54		0.95	1.52%	183.16%	2021-02-26
BURL	Burlington Stores	258.82		-2.80	-1.07%	16.99%	2021-02-26
CPRI	Capri Holdings Ltd	46.67		0.07	0.15%	89.41%	2021-02-26
CTC/A	Canadian Tire Corporation Ltd	164.44		1.64	1.01%	20.49%	2021-02-26
DDS	Dillards	79.70		-6.08	-7.09%	48.31%	2021-02-26
DG	Dollar General	188.99		0.31	0.16%	19.87%	2021-02-26
DKS	Dick's Sporting Goods	71.37		-1.67	-2.29%	90.07%	2021-02-26
DLTR	Dollar Tree	98.20		-0.68	-0.69%	15.12%	2021-02-26
DOL	Dollarama	48.43		1.20	2.54%	24.72%	2021-02-26
FIVE	Five Below	186.12		-0.13	-0.07%	83.93%	2021-02-26
FL	Foot Locker	48.09		-4.64	-8.80%	43.30%	2021-02-26
GIII	G-III Apparel	28.79		-0.39	-1.32%	30.86%	2021-02-26
GPS	Gap	24.95		-0.28	-1.11%	75.83%	2021-02-26
HBI	Hanesbrands	17.69		-0.07	-0.39%	37.56%	2021-02-26
HD	Home Depot	258.34		3.09	1.21%	14.96%	2021-02-26
JCP	J.C. Penney	0.15		0	0%	-87.54%	2021-01-06
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
KSS	Kohl's	55.58		1.14	2.09%	42.81%	2021-02-26
LB	L Brands	54.66		2.30	4.39%	137.14%	2021-02-26
LULU	Lululemon Athletica	311.68		1.56	0.50%	39.65%	2021-02-26
M	Macy's	15.21		-0.51	-3.24%	17.91%	2021-02-26
NKE	Nike	134.78		-0.76	-0.56%	52.21%	2021-02-26
PLCE	Childrens Place	69.25		-0.53	-0.76%	17.63%	2021-02-26
PVH	PVH	99.96		0.04	0.04%	36.82%	2021-02-26
RL	Ralph Lauren	117.08		-0.50	-0.43%	15.22%	2021-02-26
ROST	Ross Stores	116.64		-2.13	-1.79%	4.20%	2021-02-26
SIG	Signet Jewelers	49.78		-1.22	-2.39%	119.88%	2021-02-26
TGT	Target	183.44		-1.64	-0.89%	73.68%	2021-02-26
TJX	TJX Companies	65.99		-1.69	-2.50%	9.76%	2021-02-26
TPR	Tapestry Inc	42.14		-0.27	-0.64%	83.62%	2021-02-26
UAA	Under Armour Inc	21.59		-0.30	-1.37%	49.72%	2021-02-25
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
URBN	Urban Outfitters	33.90		-0.64	-1.85%	39.56%	2021-02-26
VFC	VF	79.13		-0.94	-1.17%	8.10%	2021-02-26

DDS:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20376	0.0035	-0.29%
GBPUSD	1.39277	0.0004	0.03%
AUDUSD	0.77286	0.0021	0.28%
NZDUSD	0.72405	0.0007	0.10%
USDJPY	106.73	0.1800	0.17%
USDCNY	6.47138	0.0085	-0.13%
USDCHF	0.91090	0.0023	0.26%
USDCAD	1.27047	0.0038	-0.30%
USDMXN	20.8197	0.0337	-0.16%
USDINR	73.4600	0.4600	-0.62%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1757	0.4233	-0.57%
DXY	91.093	0.2141	0.24%
BTCUSD	47,275.30	1,165	2.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,268	336	1.09%
S&P 500	3,854.08	43	1.13%
NASDAQ 100	13,090	180	1.39%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,600	117	1.80%
DAX	13,938	151	1.10%
CAC 40	5,790	87	1.52%
FTSE MIB	23,196	348	1.52%
IBEX 35	8,371	146	1.78%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,834	734	1.49%
MOEX	3,361	14	0.43%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.4900	0.99	1.61%
Brent	65.4500	1.03	1.60%
Natural gas	2.7810	0.01	0.36%
Gasoline	1.9758	0.03	1.30%
Heating oil	1.8656	0.02	1.22%
Gold	1,747.71	14.22	0.82%
Silver	26.803	0.18	0.69%
Copper	4.1345	0.04	0.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	19.00	1.36%
Wheat	656.2500	1.25	0.19%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.43	0.024	-0.02%
UK	0.78	0.041	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.042	-0.04%
Sweden	0.37	0.049	-0.05%
[+]