Dick's Sporting Goods - Aktienkurs

Aktienkurs
184.93
Täglich Wechseln
-1.00 -0.54%
Monatlich
-6.51%
Jährlich
-6.85%
Q2 Prognose
181.54


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
BJs Wholesale Club Holdings 119.18 1.82 1.55% 54.74% 2025-04-14
Columbia Sportswear 67.55 1.93 2.94% -8.97% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Dillards 319.39 8.37 2.69% -20.57% 2025-04-14
Deckers Outdoor 106.98 -2.07 -1.90% -21.18% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.93 -1.00 -0.54% -6.85% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Foot Locker 11.35 -0.46 -3.90% -48.41% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Gap 19.28 0.67 3.60% -11.66% 2025-04-14
Hanesbrands 4.41 0.01 0.11% -6.08% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Kohl's 6.50 -0.23 -3.35% -70.78% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Macy's 11.32 -0.06 -0.48% -43.16% 2025-04-14
Nike 55.38 0.94 1.73% -40.50% 2025-04-14
Office Depot 12.54 -0.89 -6.63% -75.07% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
PVH 70.42 1.54 2.24% -33.77% 2025-04-14
Restoration Hardware 163.13 -1.49 -0.91% -35.14% 2025-04-14
Steven Madden 21.01 0.21 1.01% -46.28% 2025-04-14
Skechers USA 49.08 -0.39 -0.79% -13.10% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Under Armour 5.43 0.24 4.53% -17.30% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 11.25 0.14 1.22% -7.33% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Williams Sonoma 145.12 -3.13 -2.11% -49.70% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14