Dick's Sporting Goods - Aktienkurs

Aktienkurs
176.74
Täglich Wechseln
-7.65 -4.15%
Monatlich
-15.68%
Jährlich
-18.28%
Q2 Prognose
175.70

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Columbia Sportswear 59.62 -2.75 -4.41% -26.05% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Dillards 399.87 -2.54 -0.63% -3.68% 2025-06-13
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Five Below 121.83 -4.16 -3.30% 7.92% 2025-06-13
Foot Locker 24.02 -0.13 -0.54% -0.37% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Gap 20.86 -0.76 -3.52% -16.14% 2025-06-13
Hanesbrands 4.57 -0.21 -4.39% -8.42% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Kohl's 8.12 -0.60 -6.88% -62.37% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
Office Depot 17.29 -0.82 -4.53% -54.76% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
PVH 62.70 -1.49 -2.32% -44.64% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Steven Madden 23.02 -1.12 -4.64% -47.33% 2025-06-13
Skechers USA 62.47 -0.23 -0.37% -13.44% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13