Dick's Sporting Goods - Aktienkurs

Aktienkurs
225.00
Täglich Wechseln
2.79 1.26%
Monatlich
7.73%
Jährlich
4.53%
Q3 Prognose
207.33

Preis Chg Tag Jahr Datum
Advance Auto Parts 61.44 2.33 3.93% 1.56% 2025-08-13
AutoZone 4,037.16 36.49 0.91% 26.64% 2025-08-13
Best Buy 72.74 2.50 3.56% -12.38% 2025-08-13
BJs Wholesale Club Holdings 104.44 -3.45 -3.20% 24.84% 2025-08-13
Columbia Sportswear 52.42 1.84 3.64% -34.31% 2025-08-13
Costco Wholesale 978.55 -12.70 -1.28% 13.33% 2025-08-13
Dillards 491.00 12.57 2.63% 23.54% 2025-08-13
Deckers Outdoor 106.44 2.70 2.60% -30.54% 2025-08-13
Dollar General 115.79 0.60 0.52% -0.76% 2025-08-13
Dick's Sporting Goods 225.00 2.79 1.26% 4.53% 2025-08-13
Dollar Tree 115.40 1.34 1.17% 24.86% 2025-08-13
Five Below 137.85 -0.13 -0.09% 101.65% 2025-08-13
Foot Locker 25.89 0.24 0.94% -18.61% 2025-08-13
Genuine Parts 138.03 3.27 2.43% 0.54% 2025-08-13
Gap 21.20 0.76 3.69% -6.77% 2025-08-13
Hanesbrands 6.43 0.25 3.96% 6.20% 2025-08-13
Home Depot 407.50 11.50 2.90% 14.44% 2025-08-13
Kroger 70.33 -3.22 -4.38% 33.33% 2025-08-13
Kohl's 13.68 0.85 6.59% -29.98% 2025-08-13
Lowe's Companies 256.63 11.76 4.80% 7.92% 2025-08-13
Lululemon Athletica 200.49 7.56 3.92% -16.75% 2025-08-13
Macy's 13.11 0.38 2.95% -18.58% 2025-08-13
Nike 77.26 2.36 3.15% -1.72% 2025-08-13
Office Depot 20.17 0.75 3.86% -20.09% 2025-08-13
O'Reilly Automotive 102.60 0.71 0.70% 36.32% 2025-08-13
PVH 77.09 3.23 4.37% -20.68% 2025-08-13
Restoration Hardware 244.03 6.74 2.84% -6.22% 2025-08-13
Steven Madden 27.37 1.27 4.87% -35.68% 2025-08-13
Skechers USA 62.98 0.08 0.12% -1.00% 2025-08-13
Target 105.25 -1.01 -0.95% -22.48% 2025-08-13
TJX Companies 134.07 0.68 0.51% 22.92% 2025-08-13
Tractor Supply 59.76 0.46 0.78% 13.85% 2025-08-13
Under Armour 5.08 0.05 0.89% -37.27% 2025-08-13
Ulta Salon Cosmetics Fragrance 532.67 16.65 3.23% 61.86% 2025-08-13
Urban Outfitters 79.63 1.44 1.84% 101.49% 2025-08-13
VF 13.07 0.86 7.00% -22.72% 2025-08-13
Walmart 100.94 -2.68 -2.59% 46.97% 2025-08-13
Williams Sonoma 210.12 3.15 1.52% 51.58% 2025-08-13

Preis Tag Jahr Datum
US400 3233 49.84 1.57% 9.45% 2025-08-13