Dick's Sporting Goods - Aktienkurs


Preis Tag Jahr
Advance Auto Parts 205.33 2.80 1.38% -3.26%
AutoZone 2,285.96 26.78 1.19% 39.98%
Bed Bath & Beyond Inc. 16.00 3.05 23.55% -41.86%
Best Buy 81.33 1.03 1.28% -29.50%
Big 5 Sporting Goods 13.49 0.25 1.89% -38.60%
BJs Wholesale Club Holdings Inc 69.11 0.82 1.20% 31.71%
Columbia Sportswear 76.49 0.10 0.13% -25.34%
Costco Wholesale 545.75 8.54 1.59% 20.65%
Dillards 317.62 16.02 5.31% 54.77%
Deckers Outdoor 338.63 5.25 1.57% -22.03%
Dollar General 252.94 -0.36 -0.14% 6.35%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Dollar Tree 165.93 -0.83 -0.50% 62.22%
Designer Brands Inc. 18.20 -0.01 -0.05% 24.83%
Five Below 138.11 -1.97 -1.41% -39.38%
Foot Locker 31.43 -0.09 -0.29% -43.67%
Genuine Parts 158.48 0.38 0.24% 25.85%
Gap 10.70 0.06 0.56% -61.79%
Hanesbrands 10.49 -0.08 -0.76% -47.91%
Home Depot 314.61 -0.28 -0.09% -6.10%
Hibbett Sports 55.11 0.21 0.38% -37.35%
Nordstrom 24.92 0.55 2.26% -29.10%
Kroger 47.52 0.31 0.66% 9.37%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lowe's Companies 208.04 1.57 0.76% 7.53%
Lululemon Athletica 330.34 8.65 2.69% -18.92%
Macy's 19.96 0 0% 5.55%
Nike 116.32 0.25 0.22% -31.84%
Office Depot 37.35 -1.32 -3.41% -18.72%
O'Reilly Automotive 737.96 6.37 0.87% 22.20%
PVH 68.49 -0.48 -0.70% -39.28%
Restoration Hardware 312.40 4.84 1.57% -56.31%
Steven Madden 33.69 0 0% -18.64%
Skechers USA 40.20 -0.01 -0.02% -23.83%
Sportsman's Warehouse 10.33 0.10 0.98% -41.37%
Target 173.39 0.91 0.53% -34.11%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Tractor Supply 198.21 1.28 0.65% 0.73%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Ulta Salon 405.34 9.87 2.50% 9.65%
Urban Outfitters 22.81 0.52 2.33% -39.14%
VF 46.93 -0.19 -0.40% -41.15%
Walmart 132.60 0.38 0.29% -12.04%
Williams Sonoma 161.47 2.64 1.66% -1.78%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%