Dick's Sporting Goods - Aktienkurs

Aktienkurs
167.22
Täglich Wechseln
-5.18 -3.00%
Monatlich
-11.76%
Jährlich
-11.98%
Q2 Prognose
164.98

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Columbia Sportswear 63.80 -1.12 -1.73% -24.07% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Dillards 408.08 -14.67 -3.47% -8.65% 2025-05-23
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Hanesbrands 4.89 -0.15 -2.98% -4.49% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
Office Depot 15.95 -0.20 -1.24% -59.15% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
PVH 81.99 -1.33 -1.60% -28.91% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Steven Madden 24.55 -0.52 -2.07% -42.69% 2025-05-23
Skechers USA 61.87 -0.18 -0.29% -9.40% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23