Advance Auto Parts - Aktienkurs

Aktienkurs
64.68
Täglich Wechseln
1.88 2.99%
Monatlich
24.43%
Jährlich
8.60%
Q3 Prognose
59.49

Preis Chg Tag Jahr Datum
Advance Auto Parts 64.68 1.88 2.99% 8.60% 2025-07-22
AutoZone 3,761.59 31.89 0.86% 27.21% 2025-07-22
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
BJs Wholesale Club Holdings 105.20 0.48 0.46% 15.34% 2025-07-22
Costco Wholesale 942.49 -5.07 -0.54% 10.65% 2025-07-22
Copart 46.22 0.19 0.41% -11.95% 2025-07-22
Dollar General 109.69 2.09 1.94% -11.16% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Genuine Parts 129.58 5.69 4.59% -6.24% 2025-07-22
Home Depot 369.49 5.45 1.50% 2.81% 2025-07-22
Icahn Enterprises 9.36 0.24 2.63% -46.56% 2025-07-22
Openlane 25.14 0.06 0.22% 39.41% 2025-07-22
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lithia Motors 314.42 4.28 1.38% 23.00% 2025-07-22
LKQ 38.06 0.95 2.56% -16.17% 2025-07-22
Lowe's Companies 225.75 4.84 2.19% -5.10% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Office Depot 16.85 -0.57 -3.27% -59.99% 2025-07-21
O'Reilly Automotive 94.86 0.71 0.75% 34.57% 2025-07-22
Restoration Hardware 211.03 16.36 8.40% -18.11% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Sprouts Farmers Market 166.37 0.16 0.10% 99.82% 2025-07-22
Sherwin-Williams 337.28 -4.02 -1.18% -1.96% 2025-07-22
Target 106.31 4.60 4.52% -29.19% 2025-07-22
Thor Industries 94.52 3.80 4.18% -5.65% 2025-07-22
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 7.20 0.22 3.08% 7.55% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Walmart 95.81 0.09 0.09% 36.09% 2025-07-22
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Preis Tag Jahr Datum
US400 3195 43.61 1.38% 4.45% 2025-07-22