Advance Auto Parts - Aktienkurs

Aktienkurs
49.47
Täglich Wechseln
3.01 6.48%
Monatlich
-0.62%
Jährlich
-17.00%
Q3 Prognose
46.39

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 29.72% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.69% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Costco Wholesale 984.51 -1.45 -0.15% 14.20% 2025-07-02
Copart 49.39 -0.25 -0.50% -9.72% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -11.08% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
Dorman Products 125.87 0.58 0.46% 39.62% 2025-07-02
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Genuine Parts 124.46 -0.88 -0.70% -8.49% 2025-07-02
Home Depot 370.56 -2.60 -0.70% 11.11% 2025-07-02
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Lowe's Companies 226.55 -2.11 -0.92% 5.97% 2025-07-02
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Office Depot 19.68 1.55 8.55% -50.69% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Sherwin-Williams 352.68 -2.62 -0.74% 19.90% 2025-07-02
Target 103.42 -0.43 -0.41% -28.83% 2025-07-02
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 97.73 -0.51 -0.52% 43.57% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US400 3141 1.40 0.04% 7.65% 2025-07-02