Advance Auto Parts - Aktienkurs

Aktienkurs
48.68
Täglich Wechseln
-0.74 -1.49%
Monatlich
48.67%
Jährlich
-29.86%
Q2 Prognose
48.02

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dorman Products 125.06 -1.13 -0.90% 35.93% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Icahn Enterprises 8.57 0.10 1.18% -48.68% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Office Depot 15.95 -0.20 -1.24% -59.15% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
Thor Industries 79.62 -0.56 -0.70% -16.75% 2025-05-23
Somnigroup International 63.82 -0.36 -0.56% 28.02% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23