Aktienkurs
206.20
Täglich Wechseln
-0.62%
Jährlich
-1.66%

Preis Tag Jahr
Advance Auto Parts 206.20 -1.30 -0.62% -1.66%
AutoZone 2,336.12 16.03 0.69% 43.09%
Bed Bath & Beyond Inc. 11.19 -7.36 -39.68% -56.78%
Best Buy 79.62 -2.80 -3.40% -27.46%
Big Lots 24.61 -1.69 -6.43% -54.98%
BJs Wholesale Club Holdings Inc 74.09 4.96 7.17% 37.15%
Costco Wholesale 556.15 -4.81 -0.86% 21.17%
Copart 127.99 -2.40 -1.84% -8.57%
Dollar General 255.15 -2.52 -0.98% 8.67%
Dick's Sporting Goods 112.09 -0.38 -0.34% 6.72%
Dollar Tree 167.39 -0.66 -0.39% 63.04%
Dorman Products 107.68 -0.56 -0.52% 12.97%
Five Below 139.69 -2.35 -1.65% -36.32%
Genuine Parts 160.07 0.10 0.06% 30.67%
Home Depot 323.14 -2.07 -0.64% 0.07%
MarineMax 42.44 -0.65 -1.51% -11.53%
Icahn Enterprises 51.70 -0.38 -0.73% -5.43%
Kar Auction Services 15.99 -0.25 -1.51% -5.69%
CarMax 96.48 -2.26 -2.29% -22.34%
Kroger 49.90 0.28 0.56% 8.64%
Lithia Motors 267.89 -1.93 -0.72% -18.45%
LKQ 56.07 -0.20 -0.36% 10.31%
Lowe's Companies 212.61 -3.86 -1.78% 2.11%
Lululemon Athletica 322.96 -10.46 -3.14% -18.82%
Monro Muffler Brake 51.02 -0.62 -1.20% -6.42%
Office Depot 36.95 -0.25 -0.67% -13.97%
O'Reilly Automotive 738.09 1.37 0.19% 21.71%
Restoration Hardware 299.16 -12.15 -3.90% -55.57%
Ross Stores 90.29 -1.71 -1.86% -26.67%
Sprouts Farmers Market 31.07 -0.12 -0.38% 26.46%
Sherwin-Williams 246.47 -2.50 -1.00% -19.73%
Target 169.91 -3.14 -1.81% -32.95%
Thor Industries 92.39 -1.02 -1.09% -17.23%
Tempur Sealy International 28.94 0.10 0.35% -31.76%
Tractor Supply 202.26 -2.95 -1.44% 2.09%
Under Armour Inc 9.36 -0.40 -4.10% -58.60%
Ulta Salon 403.23 -6.02 -1.47% 9.94%
Uni-select 37.87 -0.12 -0.32% 115.29%
Walmart 137.56 -1.51 -1.09% -9.17%
Williams Sonoma 163.22 -3.75 -2.25% 2.88%

Preis Tag Jahr
US400 2585 -34.46 -1.32% -3.37%
US500 4240 -44.03 -1.03% -4.55%