BJs Wholesale Club Holdings - Aktienkurs

Aktienkurs
117.39
Täglich Wechseln
0.13 0.11%
Monatlich
-0.93%
Jährlich
58.68%
Q2 Prognose
114.94


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.58 -0.80 -2.38% -55.80% 2025-05-05
AutoZone 3,759.55 3.19 0.08% 27.38% 2025-05-05
Best Buy 68.67 0.59 0.86% -7.72% 2025-05-05
Burlington Stores 237.86 1.86 0.79% 28.10% 2025-05-05
Casey's General Stores 467.53 8.88 1.94% 44.56% 2025-05-05
Costco Wholesale 1,013.97 5.64 0.56% 36.34% 2025-05-05
Campbell Soup 35.72 -0.11 -0.29% -20.59% 2025-05-05
Dollar General 92.20 1.62 1.79% -32.95% 2025-05-05
Dick's Sporting Goods 192.26 -1.52 -0.78% -5.17% 2025-05-05
Dollar Tree 85.19 0.99 1.18% -29.43% 2025-05-05
Endeavour 4.16 0 0% -20.61% 2025-05-05
Estée Lauder 58.34 -1.00 -1.69% -56.14% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Foot Locker 12.34 -0.66 -5.08% -43.42% 2025-05-05
Genuine Parts 119.21 -1.09 -0.91% -24.34% 2025-05-05
Gap 23.02 0.03 0.13% 3.72% 2025-05-05
Home Depot 363.68 -0.68 -0.19% 6.03% 2025-05-05
HelloFresh 9.39 -0.03 -0.32% 52.44% 2025-05-05
Hormel Foods 29.23 -0.09 -0.29% -16.97% 2025-05-05
Nordstrom 24.15 -0.12 -0.47% 20.12% 2025-05-05
Kroger 73.04 1.07 1.49% 32.24% 2025-05-05
Kohl's 7.38 -0.13 -1.67% -69.50% 2025-05-05
Lowe's Companies 226.87 -0.18 -0.08% -2.10% 2025-05-05
Macy's 11.90 -0.06 -0.46% -39.05% 2025-05-05
Nike 57.58 -1.02 -1.74% -37.56% 2025-05-05
O'Reilly Automotive 1,398.77 -7.03 -0.50% 38.06% 2025-05-05
PVH 72.17 1.93 2.75% -37.00% 2025-05-05
Restoration Hardware 192.16 -4.40 -2.24% -31.56% 2025-05-05
Ross Stores 141.68 1.19 0.85% 7.01% 2025-05-05
Sally Beauty 8.24 -0.01 -0.12% -22.26% 2025-05-05
Sprouts Farmers Market 171.68 -2.25 -1.29% 128.91% 2025-05-05
J.M. Smucker 114.35 -0.28 -0.24% 0.98% 2025-05-05
Target 95.60 -1.69 -1.74% -39.56% 2025-05-05
TJX Companies 129.62 0.46 0.36% 32.94% 2025-05-05
Tractor Supply 51.49 0.66 1.30% -4.48% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 397.86 1.86 0.47% 0.05% 2025-05-05
VF 12.75 -0.03 -0.20% 0.99% 2025-05-05
Walmart 99.66 1.05 1.06% 66.71% 2025-05-05
Williams Sonoma 158.00 -2.57 -1.60% -48.75% 2025-05-05