BJs Wholesale Club Holdings - Aktienkurs

Aktienkurs
116.48
Täglich Wechseln
0.51 0.44%
Monatlich
3.57%
Jährlich
32.15%
Q2 Prognose
114.92

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Casey's General Stores 445.73 1.68 0.38% 29.90% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Endeavour 4.08 -0.02 -0.37% -16.84% 2025-05-26
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
HelloFresh 10.82 0.12 1.07% 84.18% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
PVH 81.99 -1.33 -1.60% -28.91% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Sally Beauty 8.77 -0.05 -0.57% -21.70% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23