Casey's General Stores - Aktienkurs


Preis Chg Tag Jahr Datum
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Dollarama 190.96 0.18 0.09% 50.24% 2025-07-04
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Ingles Markets 66.31 -0.45 -0.67% -2.23% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Loblaw Companies 224.13 1.27 0.57% 37.21% 2025-07-04
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
Metro 105.44 0.28 0.27% 36.12% 2025-07-04
Murphy USA 423.01 8.11 1.95% -6.73% 2025-07-03
North West Company 47.99 -0.08 -0.17% 14.32% 2025-07-04
PriceSmart 106.61 0.06 0.06% 34.46% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Weis Markets 75.80 0.17 0.22% 21.94% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
George Weston 270.89 0.87 0.32% 33.36% 2025-07-04

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03