Casey's General Stores - Aktienkurs

Preis Chg Tag Jahr Datum
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
CHEF The Chefs' Warehouse 32.86 -0.31 -0.93% 3.37% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
DOL Dollarama 117.00 1.43 1.24% 37.91% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
IMKTA Ingles Markets 72.87 -0.35 -0.48% -21.45% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
L Loblaw Companies 152.43 0.16 0.11% 19.55% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
LZB La-Z-Boy 33.15 -0.89 -2.61% 19.72% 2024-04-25
MRU Metro 70.95 0.67 0.95% -7.99% 2024-04-25
MUSA Murphy USA 420.54 -0.57 -0.14% 53.76% 2024-04-25
NWC North West Company 39.24 -0.09 -0.23% -0.81% 2024-04-25
PSMT PriceSmart 80.17 -0.74 -0.91% 8.82% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
WMK Weis Markets 63.67 -0.67 -1.04% -23.59% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WN George Weston 183.83 1.65 0.91% 1.32% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25