ANDE

30.21

Täglich Wechseln:

-0.30%

Jährlich:

124.11%

Preis Tag Jahr
Archer-Daniels Midland 61.64 -0.20 -0.32% 54.37%
The Andersons 30.21 -0.09 -0.30% 124.11%
Bunge 79.77 -0.41 -0.51% 97.50%
B&G Foods 33.30 0.17 0.50% 39.25%
BJs Wholesale Club Holdings Inc 46.33 0.29 0.63% 27.81%
Casey's General Stores 198.76 -3.13 -1.55% 30.36%
The Chefs' Warehouse 31.23 -0.18 -0.57% 97.53%
Darling Ingredients 63.44 -0.40 -0.63% 165.11%
GATX Corp 90.59 -0.16 -0.18% 47.06%
Greenbrier Companies 45.76 0.48 1.06% 100.00%
Green Plains 32.83 0.43 1.33% 220.92%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Ingles Markets 61.15 0.39 0.63% 50.38%
Ingredion 90.66 -0.20 -0.22% 7.80%
Kellogg 63.91 -0.26 -0.41% -3.63%
Limoneira 18.35 0.02 0.11% 37.15%
Mondelez International 62.84 0.18 0.28% 21.02%
Metro 59.05 0.30 0.51% 7.03%
Natural Grocers By Vitamin Cottage 10.95 -0.33 -2.88% -12.16%
Nutrien Ltd 75.45 1.75 2.37% 58.24%
North West Company 35.48 0.43 1.23% 17.13%
Pilgrim's Pride 22.40 0.71 3.27% 25.35%
PriceSmart 89.09 0.34 0.38% 50.58%
Sanderson Farms 183.51 16.93 10.16% 52.22%
Sprouts Farmers Market 27.85 -0.29 -1.01% 19.89%
Scotts Miracle-Gro 196.96 2.33 1.20% 49.29%
SpartanNash 19.69 0.03 0.15% 5.52%
Sysco 77.11 -0.25 -0.32% 32.31%
Tyson Foods 74.23 0.66 0.90% 21.37%
Village Super Market 23.54 0.22 0.94% -7.83%
Weis Markets 54.13 0.66 1.23% 15.89%
Walmart 137.08 0.68 0.50% 13.22%

Preis Tag Jahr
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%