The Andersons - Aktienkurs

Aktienkurs
34.81
Täglich Wechseln
0.80 2.35%
Monatlich
-8.73%
Jährlich
-33.87%
Q2 Prognose
33.55

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 48.63 0.60 1.25% -19.59% 2025-05-27
The Andersons 34.81 0.80 2.35% -33.87% 2025-05-27
Bunge 79.13 0.91 1.16% -25.55% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Casey's General Stores 448.83 3.10 0.70% 33.06% 2025-05-27
The Chefs' Warehouse 63.74 1.61 2.58% 62.30% 2025-05-27
Darling Ingredients 32.29 0.75 2.38% -22.77% 2025-05-27
GATX 148.33 4.04 2.80% 8.62% 2025-05-27
Greenbrier Companies 45.55 1.21 2.72% -13.46% 2025-05-27
Green Plains 4.36 0.15 3.44% -75.86% 2025-05-27
Hormel Foods 30.22 0.75 2.53% -13.92% 2025-05-27
Ingles Markets 61.70 1.79 2.99% -14.71% 2025-05-27
Ingredion 139.28 2.59 1.89% 19.62% 2025-05-27
Kellanova 82.50 0.08 0.09% 35.26% 2025-05-27
Mondelez International 66.92 0.68 1.03% -0.92% 2025-05-27
Metro 107.87 1.61 1.52% 47.77% 2025-05-27
Nutrien 82.52 1.07 1.31% 1.95% 2025-05-27
North West Company 56.43 -0.54 -0.95% 50.24% 2025-05-27
Pilgrim's Pride 48.27 -1.33 -2.68% 33.71% 2025-05-27
PriceSmart 106.83 2.47 2.37% 28.73% 2025-05-27
Sprouts Farmers Market 164.24 0.81 0.50% 108.06% 2025-05-27
Scotts Miracle-Gro 60.85 1.43 2.41% -5.92% 2025-05-27
Sysco 72.12 0.59 0.82% -1.09% 2025-05-27
Tyson Foods 55.78 0.15 0.27% -6.68% 2025-05-27
Weis Markets 76.87 3.28 4.46% 19.14% 2025-05-27
Walmart 97.75 1.24 1.28% 49.49% 2025-05-27

Preis Tag Jahr Datum
USND 19172 435.21 2.32% 12.65% 2025-05-27
US2000 2088 48.37 2.37% 1.03% 2025-05-27