The Andersons - Aktienkurs



Preis Chg Tag Jahr Datum
Archer-Daniels Midland 47.44 -0.39 -0.81% -21.11% 2025-05-05
The Andersons 36.95 -0.86 -2.27% -34.67% 2025-05-05
Bunge 77.92 -1.24 -1.56% -23.08% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Casey's General Stores 466.99 8.34 1.82% 44.39% 2025-05-05
The Chefs' Warehouse 60.75 0.81 1.35% 61.01% 2025-05-05
Darling Ingredients 32.46 -0.10 -0.31% -25.03% 2025-05-05
GATX 147.15 -2.00 -1.34% 13.76% 2025-05-05
Greenbrier Companies 43.78 -0.13 -0.30% -15.97% 2025-05-05
Green Plains 3.70 -0.11 -2.89% -81.42% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Ingles Markets 63.55 0.35 0.55% -11.88% 2025-05-05
Ingredion 133.63 1.19 0.90% 15.79% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Metro 105.90 0.84 0.80% 45.57% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
North West Company 55.91 0.41 0.74% 44.51% 2025-05-05
Pilgrim's Pride 46.78 0.64 1.39% 27.64% 2025-05-05
PriceSmart 100.43 -0.51 -0.51% 20.80% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Scotts Miracle-Gro 56.15 1.65 3.03% -21.39% 2025-05-05
Sysco 70.62 -0.11 -0.15% -6.46% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05
Weis Markets 88.47 0.50 0.57% 39.52% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05