The Andersons - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.23 2.24 4.31% -9.92% 2025-06-16
The Andersons 37.41 0.94 2.58% -23.42% 2025-06-16
Bunge 86.32 4.96 6.10% -16.27% 2025-06-16
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Casey's General Stores 506.39 0.23 0.05% 34.21% 2025-06-16
The Chefs' Warehouse 63.20 1.73 2.81% 61.06% 2025-06-16
Darling Ingredients 38.58 2.57 7.14% 9.57% 2025-06-16
GATX 153.30 0.09 0.06% 15.85% 2025-06-16
Greenbrier Companies 45.68 0.38 0.84% -9.04% 2025-06-16
Green Plains 5.81 0.23 4.12% -60.88% 2025-06-16
Hormel Foods 30.25 -0.31 -1.01% -1.48% 2025-06-16
Ingles Markets 61.25 0.70 1.16% -11.93% 2025-06-16
Ingredion 137.66 -0.60 -0.43% 19.36% 2025-06-16
Kellanova 80.30 0.42 0.53% 38.11% 2025-06-16
Mondelez International 67.15 0.25 0.37% 1.62% 2025-06-16
Metro 104.20 -0.14 -0.13% 41.23% 2025-06-16
Nutrien 85.29 -0.13 -0.15% 22.54% 2025-06-16
North West Company 49.50 -0.45 -0.90% 16.50% 2025-06-16
Pilgrim's Pride 45.96 -0.18 -0.39% 32.37% 2025-06-16
PriceSmart 106.21 0.76 0.72% 33.61% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Scotts Miracle-Gro 62.24 1.09 1.78% -3.37% 2025-06-16
Sysco 74.74 0.50 0.67% 5.73% 2025-06-16
Tyson Foods 54.88 0.13 0.24% -1.23% 2025-06-16
Weis Markets 74.55 0.68 0.92% 20.03% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16