The Andersons - Aktienkurs

Preis Tag Jahr Datum
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
BG Bunge 106.56 1.24 1.18% 10.13% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MRU Metro 69.96 -0.55 -0.78% -7.07% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
NWC North West Company 38.54 -0.12 -0.31% -0.64% 2024-04-18
SYY Sysco 75.64 0.23 0.30% 1.18% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Preis Tag Jahr Datum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19