The Andersons - Aktienkurs



Preis Chg Tag Jahr Datum
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
The Andersons 38.21 0.35 0.92% -33.41% 2025-04-14
Bunge 77.12 0.77 1.00% -25.88% 2025-04-14
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Casey's General Stores 460.54 3.29 0.72% 47.24% 2025-04-14
The Chefs' Warehouse 54.41 1.15 2.16% 65.63% 2025-04-14
Darling Ingredients 29.29 0.31 1.07% -32.10% 2025-04-14
GATX 148.45 0.44 0.30% 14.59% 2025-04-14
Greenbrier Companies 40.86 0.11 0.27% -20.44% 2025-04-14
Green Plains 3.85 0.07 1.85% -81.61% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Ingles Markets 63.75 0.53 0.84% -13.08% 2025-04-14
Ingredion 131.26 1.31 1.01% 19.19% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
Metro 100.31 1.47 1.49% 41.56% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
North West Company 54.11 1.73 3.30% 36.99% 2025-04-14
Pilgrim's Pride 52.58 -0.23 -0.44% 48.41% 2025-04-14
PriceSmart 94.28 2.54 2.77% 18.28% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Scotts Miracle-Gro 51.55 0.36 0.70% -25.00% 2025-04-14
Sysco 71.83 1.45 2.05% -5.06% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14
Weis Markets 81.61 0.79 0.98% 32.29% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14