ANDE

23.31

Täglich Wechseln:

-0.34%

Jährlich:

0.39%

Preis Tag Jahr
Archer-Daniels Midland 49.39 -0.73 -1.45% 15.06%
The Andersons 23.31 -0.08 -0.34% 0.39%
Bunge 59.15 -0.06 -0.10% 11.90%
B&G Foods 26.58 -0.74 -2.69% 60.22%
Casey's General Stores 183.57 -1.95 -1.05% 4.50%
The Chefs' Warehouse 23.67 0.67 2.81% -32.64%
Darling Ingredients 47.94 0.09 0.19% 101.34%
Greenbrier Companies 33.78 -0.05 -0.15% 20.82%
Green Plains 15.10 0.31 2.10% 2.23%
Hormel Foods 46.97 -0.56 -1.18% 3.14%
Ingles Markets 37.60 -0.11 -0.29% -16.11%
Ingredion 77.31 -1.03 -1.31% -7.31%
Kellogg 62.72 -0.96 -1.51% -4.46%
Limoneira 13.85 0.06 0.41% -30.75%
Mondelez International 58.14 -0.37 -0.63% 9.43%
Metro 60.14 0.47 0.79% 2.73%
Natural Grocers By Vitamin Cottage 13.63 -0.15 -1.05% 45.62%
Nutrien Ltd 63.25 -0.76 -1.19% 2.90%
North West Company 32.95 -0.58 -1.73% 14.73%
Pilgrim's Pride 19.88 0.44 2.26% -37.54%
PriceSmart 82.69 0.53 0.64% 13.31%
Sanderson Farms 142.08 1.81 1.29% -13.35%
Sprouts Farmers Market 20.59 -0.52 -2.44% 1.83%
Scotts Miracle-Gro 169.24 -6.96 -3.95% 66.49%
SpartanNash 19.32 -0.39 -1.98% 32.92%
Sysco 72.75 -0.68 -0.93% -10.52%
Tyson Foods 66.10 -0.66 -0.99% -25.69%
Village Super Market 23.15 0.04 0.17% -12.21%
Weis Markets 46.72 -0.82 -1.73% 18.37%
Walmart 150.40 -2.25 -1.47% 26.73%

Preis Tag Jahr
NASDAQ 12337 -17.46 -0.14% 44.80%
Russell 2000 1840 4.50 0.24% 14.85%