The Andersons - Aktienkurs

Aktienkurs
38.58
Täglich Wechseln
0.30 0.78%
Monatlich
5.41%
Jährlich
-20.99%
Q3 Prognose
37.54

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 61.42 0.69 1.14% 3.73% 2025-08-21
The Andersons 38.58 0.30 0.78% -20.99% 2025-08-21
Bunge 83.89 1.52 1.85% -12.96% 2025-08-21
BJs Wholesale Club Holdings 105.20 -2.15 -2.00% 20.06% 2025-08-21
Casey's General Stores 507.69 -5.70 -1.11% 37.19% 2025-08-21
The Chefs' Warehouse 62.45 0.54 0.87% 58.02% 2025-08-21
Darling Ingredients 30.80 -0.20 -0.65% -20.58% 2025-08-20
GATX 159.96 -0.17 -0.11% 14.48% 2025-08-20
Greenbrier Companies 46.33 -0.17 -0.37% -0.24% 2025-08-20
Green Plains 7.85 0.23 3.02% -43.24% 2025-08-21
Hormel Foods 28.90 0.26 0.91% -9.53% 2025-08-21
Ingles Markets 64.81 -0.28 -0.43% -8.01% 2025-08-21
Ingredion 126.75 0.67 0.53% -4.35% 2025-08-20
Kellanova 79.97 -0.07 -0.09% -0.75% 2025-08-21
Mondelez International 62.87 -0.30 -0.47% -11.14% 2025-08-21
Metro 102.22 0.12 0.12% 21.91% 2025-08-21
Nutrien 79.80 0.71 0.90% 24.26% 2025-08-21
North West Company 51.52 -0.19 -0.37% 15.00% 2025-08-21
Pilgrim's Pride 47.47 0.29 0.60% 7.95% 2025-08-21
PriceSmart 107.34 -1.44 -1.32% 24.47% 2025-08-21
Sprouts Farmers Market 148.88 -2.18 -1.44% 52.06% 2025-08-21
Scotts Miracle-Gro 61.04 -1.08 -1.74% -14.02% 2025-08-20
Sysco 79.89 -1.09 -1.35% 3.04% 2025-08-21
Tyson Foods 57.12 0.54 0.95% -9.10% 2025-08-21
Weis Markets 71.53 0.09 0.13% 9.66% 2025-08-20
Walmart 97.39 -5.18 -5.05% 28.94% 2025-08-21

Preis Tag Jahr Datum
USND 21083 -89.42 -0.42% 19.66% 2025-08-21
US2000 2272 2.42 0.11% 5.66% 2025-08-21