GATX - Aktienkurs



Preis Chg Tag Jahr Datum
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.14 -0.10 -0.34% -26.38% 2025-04-14
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Air Lease 42.60 1.44 3.49% -11.67% 2025-04-14
Alarko Holding AS 99.95 -0.05 -0.05% -30.59% 2025-04-14
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
CSX 28.25 0.25 0.89% -19.56% 2025-04-14
NOW 15.24 -0.13 -0.85% 1.74% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.30 0.35 1.85% -1.68% 2025-04-14
Greenbrier Companies 40.90 0.15 0.37% -20.37% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
HUB 33.43 0.19 0.57% -17.74% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
J. B. Hunt 137.82 4.94 3.72% -25.50% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Distribution Solutions Group 27.13 0.07 0.26% -17.36% 2025-04-14
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mostotrest Pao 134.10 -2.40 -1.76% -39.10% 2025-04-14
Norfolk Southern 221.19 3.28 1.50% -9.93% 2025-04-14
Opus Global Nyrt 536.00 19.00 3.68% 35.35% 2025-04-14
Oxford Instruments 1,656.00 74.00 4.68% -20.77% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Ryder System 140.72 1.61 1.16% 23.21% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Richelieu Hardware 32.64 -0.75 -2.25% -18.66% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,140.00 -990.00 -4.92% -36.20% 2025-04-14
RS Group 512.50 9.00 1.79% -27.66% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Global Industrial 22.63 0.25 1.12% -45.21% 2025-04-14
Trinity Industries 25.58 0.34 1.33% -3.74% 2025-04-14
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Obyedinennaya 0.58 -0.01 -2.04% -59.50% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
United Wagon 42.92 -0.66 -1.51% -23.49% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Wajax 16.68 0.17 1.03% -47.50% 2025-04-14
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14