Avic Shenyang Aircraft - Aktienkurs

Aktienkurs
58.58
Täglich Wechseln
1.55 2.72%
Monatlich
18.10%
Jährlich
45.90%
Q3 Prognose
55.01

Preis Chg Tag Jahr Datum
Sany Heavy Industry 18.23 0.07 0.39% 15.23% 2025-07-04
Tbea 12.17 0.04 0.33% -9.31% 2025-07-04
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
NARI Technology 22.03 -0.04 -0.18% -10.56% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Avic Aviation Engine 37.27 0.06 0.16% 5.25% 2025-07-04
China Railway Cons 8.12 0.04 0.50% -4.13% 2025-07-04
China Railway 5.68 0.01 0.18% -11.11% 2025-07-04
Metallurgical 3.01 0 0% -3.53% 2025-07-04
China State 5.92 0.04 0.68% 10.45% 2025-07-04
Power Construction Corporation of China 4.92 0 0% -11.83% 2025-07-04
Shanghai Electric 7.29 -0.05 -0.68% 100.83% 2025-07-04
China Communications Construction 8.85 -0.01 -0.11% 1.14% 2025-07-04
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Embraer 83.49 0.35 0.42% 133.08% 2025-07-04
Elbit Systems 147,020.00 -880.00 -0.60% 111.24% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
L3Harris Technologies 255.73 2.17 0.86% 14.18% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Reliance Worldwide Corporation 4.29 0.01 0.23% -2.28% 2025-07-04
Yangzijiang Shipbuilding Holdings 2.21 -0.03 -1.34% -8.30% 2025-07-04

Preis Tag Jahr Datum
SHANGHAI 3472 11.17 0.32% 17.71% 2025-07-04