Avic Shenyang Aircraft - Aktienkurs

Aktienkurs
38.20
Täglich Wechseln
-0.01 -0.03%
Monatlich
3.89%
Jährlich
-33.28%
Q2 Prognose
35.53
Preis Chg Tag Jahr Datum
600031 Sany Heavy Industry 15.97 0.61 3.97% -0.37% 2024-04-26
600089 Tbea 13.79 0.22 1.62% -21.17% 2024-04-26
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600406 Nari Tech Develop 24.12 -1.06 -4.21% -5.49% 2024-04-26
600760 Avic Shenyang Aircraft 38.20 -0.01 -0.03% -33.28% 2024-04-26
600893 Avic Aviation Engine 35.02 0.15 0.43% -18.90% 2024-04-26
601186 China Railway Cons 8.59 0.03 0.35% -21.91% 2024-04-26
601390 China Railway 6.93 -0.01 -0.14% -20.07% 2024-04-26
601618 Metallurgical 3.30 -0.01 -0.30% -22.54% 2024-04-26
601668 China State 5.32 0.03 0.57% -13.21% 2024-04-26
601669 Power Construction Corporation of China 5.15 0.03 0.59% -31.61% 2024-04-26
601727 Shanghai Electric 4.49 -0.01 -0.22% -4.67% 2024-04-26
601800 China Communications Construction 9.23 0.12 1.32% -21.45% 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
EMBR3 Embraer 32.15 0.84 2.68% 63.53% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
RWC Reliance Worldwide Corporation 5.11 -0.12 -2.29% 30.03% 2024-04-26
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3089 35.80 1.17% -6.00% 2024-04-26