China Railway Cons - Aktienkurs


Preis Chg Tag Jahr Datum
Sany Heavy Industry 18.16 -0.04 -0.22% 16.26% 2025-07-03
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Daqin Railway 6.56 -0.03 -0.46% -9.52% 2025-07-03
China Railway 5.67 -0.02 -0.35% -12.63% 2025-07-03
Metallurgical 3.01 -0.01 -0.33% -4.44% 2025-07-03
China State 5.88 0.05 0.86% 8.29% 2025-07-03
Power Construction Corporation of China 4.92 0.01 0.20% -12.46% 2025-07-03
Crrc 7.10 0.03 0.42% -7.67% 2025-07-03
China Communications Construction 8.86 0 0% -0.56% 2025-07-03
Techtronic Industries 88.55 1.05 1.20% -2.53% 2025-07-03

Preis Tag Jahr Datum
SHANGHAI 3475 14.09 0.41% 17.81% 2025-07-04