China Railway Cons - Aktienkurs

Preis Chg Tag Jahr Datum
600031 Sany Heavy Industry 15.33 -0.42 -2.67% -10.19% 2024-04-22
600089 Tbea 14.12 -0.17 -1.19% -18.96% 2024-04-22
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 2024-04-22
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
601006 Daqin Railway 7.50 -0.11 -1.45% 2.04% 2024-04-22
601390 China Railway 6.88 -0.22 -3.10% -22.00% 2024-04-23
601618 Metallurgical 3.30 -0.08 -2.37% -23.26% 2024-04-23
601668 China State 5.36 0 0% -16.12% 2024-04-22
601669 Power Construction Corporation of China 5.06 -0.11 -2.13% -32.35% 2024-04-23
601766 Crrc 7.28 -0.15 -2.02% 7.22% 2024-04-23
601800 China Communications Construction 9.04 -0.17 -1.85% -24.67% 2024-04-23
669 Techtronic Industries 105.00 2.20 2.14% 27.97% 2024-04-23

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23