China Railway - Aktienkurs

Aktienkurs
6.98
Täglich Wechseln
0.04 0.58%
Monatlich
2.20%
Jährlich
-19.49%
Q2 Prognose
7.03
Preis Chg Tag Jahr Datum
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 2024-04-26
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
601006 Daqin Railway 7.44 -0.08 -1.06% -3.88% 2024-04-26
601186 China Railway Cons 8.63 0.07 0.82% -22.74% 2024-04-26
601618 Metallurgical 3.34 0.03 0.91% -21.60% 2024-04-26
601668 China State 5.35 0.06 1.13% -15.08% 2024-04-26
601669 Power Construction Corporation of China 5.16 0.04 0.78% -31.47% 2024-04-26
601766 Crrc 7.23 -0.04 -0.55% 5.70% 2024-04-26
601800 China Communications Construction 9.28 0.17 1.87% -21.02% 2024-04-26
669 Techtronic Industries 108.80 2.30 2.16% 33.83% 2024-04-26

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26
SSE50 SHANGHAI 50 2463 30.89 1.27% -7.10% 2024-04-26