China Railway - Aktienkurs

Aktienkurs
5.69
Täglich Wechseln
0.11 1.97%
Monatlich
1.25%
Jährlich
-12.86%
Q3 Prognose
5.62

Preis Chg Tag Jahr Datum
Sany Heavy Industry 18.20 0.47 2.65% 16.67% 2025-07-02
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Anhui Conch Cement 22.13 0.70 3.27% -7.98% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Daqin Railway 6.59 0.02 0.30% -8.98% 2025-07-02
China Railway Cons 8.09 0.11 1.38% -6.47% 2025-07-02
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
China State 5.83 0.07 1.22% 6.78% 2025-07-02
Power Construction Corporation of China 4.91 0.05 1.03% -13.71% 2025-07-02
Crrc 7.07 0.05 0.71% -8.66% 2025-07-02
China Communications Construction 8.86 0.16 1.84% -1.66% 2025-07-02
Techtronic Industries 87.50 1.20 1.39% -3.69% 2025-07-02

Preis Tag Jahr Datum
SHANGHAI 3455 -2.96 -0.09% 15.84% 2025-07-02
SHANGHAI 50 2723 4.84 0.18% 12.74% 2025-07-02