China Railway - Aktienkurs


Preis Chg Tag Jahr Datum
Sany Heavy Industry 20.09 -1.13 -5.33% 25.72% 2025-07-23
Tbea 14.25 -0.19 -1.32% 9.11% 2025-07-23
China CSSC Holdings 34.70 -0.09 -0.26% -16.79% 2025-07-22
Anhui Conch Cement 25.05 -2.12 -7.80% 4.99% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Daqin Railway 6.67 0.12 1.83% -4.71% 2025-07-23
China Railway Cons 8.43 -0.38 -4.31% 2.55% 2025-07-23
Metallurgical 3.18 -0.05 -1.55% 2.58% 2025-07-23
China State 5.89 -0.09 -1.51% 5.37% 2025-07-23
Power Construction Corporation of China 6.77 0.62 10.08% 27.26% 2025-07-23
Crrc 7.67 -0.08 -1.03% -1.67% 2025-07-23
China Communications Construction 10.01 0.62 6.60% 21.04% 2025-07-22
Techtronic Industries 95.15 0.95 1.01% -0.83% 2025-07-23

Preis Tag Jahr Datum
SHANGHAI 3582 0.44 0.01% 23.44% 2025-07-23
SHANGHAI 50 2801 9.90 0.35% 17.16% 2025-07-23