China Railway - Aktienkurs

Aktienkurs
5.76
Täglich Wechseln
-0.06 -1.03%
Monatlich
-3.36%
Jährlich
-11.38%
Q1 Prognose
5.77


Preis Chg Tag Jahr Datum
Sany Heavy Industry 20.37 0.51 2.57% 45.81% 2025-03-10
Tbea 12.14 -0.09 -0.74% -25.29% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Anhui Conch Cement 24.06 -0.03 -0.12% 1.09% 2025-03-10
Avic Shenyang Aircraft 45.54 0.22 0.49% 20.22% 2025-03-10
Daqin Railway 6.52 0.01 0.15% -12.37% 2025-03-10
China Railway Cons 8.21 -0.08 -0.97% -3.07% 2025-03-10
Metallurgical 3.09 -0.01 -0.32% -7.49% 2025-03-10
China State 5.37 -0.04 -0.74% 1.32% 2025-03-10
Power Construction Corporation of China 4.78 -0.07 -1.44% -9.13% 2025-03-10
Crrc 7.48 -0.11 -1.45% 8.72% 2025-03-10
China Communications Construction 9.33 -0.08 -0.85% 12.27% 2025-03-10
Techtronic Industries 101.10 -2.00 -1.94% 1.56% 2025-03-10

Preis Tag Jahr Datum
SHANGHAI 3348 -24.25 -0.72% 9.12% 2025-03-10
SHANGHAI 50 2655 -26.91 -1.00% 8.68% 2025-03-10