China State - Aktienkurs

Preis Tag Jahr Datum
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
600760 Avic Shenyang Aircraft 36.04 0.38 1.07% -35.14% 2024-04-16
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 2024-04-12
601390 China Railway 7.16 -0.18 -2.45% -17.70% 2024-04-16
601618 Metallurgical 3.37 -0.10 -2.88% -22.53% 2024-04-16
601669 Power Construction Corporation of China 5.10 -0.06 -1.16% -34.95% 2024-04-16
601800 China Communications Construction 9.45 0.07 0.75% -24.34% 2024-04-16
LT Larsen & Toubro 3,556.05 -48.95 -1.36% 60.62% 2024-04-16

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3007 -50.31 -1.65% -11.18% 2024-04-16
SSE50 SHANGHAI 50 2412 -11.69 -0.48% -11.73% 2024-04-16