Aktienkurs
4.97
Täglich Wechseln
0.03 0.61%
Monatlich
-2.36%
Jährlich
-30.20%
Q1 Prognose
4.94
Preis Tag Jahr Datum
600089 Tbea 15.32 0.19 1.26% -7.92% 2024-03-29
600150 China CSSC Holdings 37.00 2.40 6.94% 53.91% 2024-03-29
600760 Avic Shenyang Aircraft 36.39 -0.10 -0.27% -32.21% 2024-03-29
601186 China Railway Cons 8.57 0.07 0.82% -4.99% 2024-03-29
601390 China Railway 7.01 0.20 2.94% 1.01% 2024-03-29
601618 Metallurgical 3.36 -0.07 -2.04% -11.81% 2024-03-29
601668 China State 5.24 0.02 0.38% -10.43% 2024-03-29
601800 China Communications Construction 8.62 0.39 4.74% -18.37% 2024-03-29
ELCO Elco 12,930.00 30.00 0.23% -0.54% 2024-03-28
ELTR Electra 158,330.00 -2,670.00 -1.66% 3.48% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
SKBN Shikun & Binui 911.00 -24.00 -2.57% 32.03% 2024-03-28
WBO Wilson Bayly Holmes - Ovcon 13,590.00 -21.00 -0.15% 27.05% 2024-03-28

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29