Aktienkurs
37.00
Täglich Wechseln
2.40 6.94%
Monatlich
9.96%
Jährlich
53.91%
Q1 Prognose
34.96
Preis Tag Jahr Datum
600089 Tbea 15.32 0.19 1.26% -7.92% 2024-03-29
600150 China CSSC Holdings 37.00 2.40 6.94% 53.91% 2024-03-29
600406 Nari Tech Develop 24.34 0.23 0.95% -11.65% 2024-03-29
600760 Avic Shenyang Aircraft 36.39 -0.10 -0.27% -32.21% 2024-03-29
600893 Avic Aviation Engine 33.96 0.39 1.16% -22.02% 2024-03-29
601186 China Railway Cons 8.57 0.07 0.82% -4.99% 2024-03-29
601390 China Railway 7.01 0.20 2.94% 1.01% 2024-03-29
601618 Metallurgical 3.36 -0.07 -2.04% -11.81% 2024-03-29
601669 Power Construction Corporation of China 4.97 0.03 0.61% -30.20% 2024-03-29
601727 Shanghai Electric 4.22 0.02 0.48% -6.64% 2024-03-29
601800 China Communications Construction 8.62 0.39 4.74% -18.37% 2024-03-29
601989 China Shipbuilding 4.66 0.14 3.10% 23.61% 2024-03-29
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

Preis Tag Jahr Datum
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29