China CSSC Holdings - Aktienkurs

Aktienkurs
31.07
Täglich Wechseln
0.51 1.67%
Monatlich
-7.50%
Jährlich
-17.04%
Q1 Prognose
30.82


Preis Chg Tag Jahr Datum
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
NARI Technology 22.41 -0.49 -2.14% -10.43% 2025-03-10
Avic Shenyang Aircraft 45.16 -0.16 -0.35% 16.96% 2025-03-10
Avic Aviation Engine 37.97 0.06 0.16% 6.75% 2025-03-10
China Railway Cons 8.22 -0.07 -0.84% -3.63% 2025-03-10
China Railway 5.77 -0.05 -0.86% -11.50% 2025-03-10
Metallurgical 3.11 0.01 0.32% -6.89% 2025-03-10
Power Construction Corporation of China 4.81 -0.04 -0.82% -8.38% 2025-03-10
Shanghai Electric 8.20 0 0% 90.70% 2025-03-10
China Communications Construction 9.34 -0.07 -0.74% 12.39% 2025-03-10
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
RS Group 624.50 -6.50 -1.03% -13.70% 2025-03-10
Reliance Worldwide Corporation 5.05 0.12 2.43% -10.14% 2025-03-10
Yangzijiang Shipbuilding Holdings 2.40 0.01 0.42% 28.34% 2025-03-10

Preis Tag Jahr Datum
SHANGHAI 50 2670 -11.66 -0.43% 9.30% 2025-03-10