SHANGHAI 50 - Aktienkurs

SSE50

3448

Täglich Wechseln:

0.48%

Jährlich:

22.75%

Preis Tag Jahr
5.43 -0.02 -0.37% 5.44%
4.28 0.01 0.23% -5.93%
3.36 0.01 0.30% -2.33%
3.31 0.01 0.30% -7.54%
75.19 -0.62 -0.82% 3.85%
2,024.99 9.39 0.47% 65.17%
4.41 0.04 0.92% -3.29%
4.87 0.01 0.21% -6.17%
49.46 0.02 0.04% 50.52%
30.15 0.20 0.67% 7.45%
19.92 0.15 0.76% 24.27%
19.98 0.20 1.01% 5.16%
20.74 -0.11 -0.53% 29.14%
4.94 0.02 0.41% -14.68%
10.49 0.06 0.58% 2.84%
34.32 0.26 0.76% 17.13%
5.31 -0.03 -0.56% 3.51%
5.23 0.04 0.77% -0.76%
79.59 -2.59 -3.15% -17.61%
50.03 0.08 0.16% -14.05%
3.89 0 0% 7.76%
23.50 0.12 0.51% 0.51%
4.17 0.03 0.72% -21.17%
38.67 -0.14 -0.36% 29.12%
14.40 0.07 0.49% -8.98%
8.02 0.07 0.88% -18.83%
46.16 0.65 1.43% 8.18%
278.97 -4.09 -1.44% 243.14%
4.61 0.05 1.10% 6.71%
104.71 0.19 0.18% 137.33%
6.88 0.03 0.44% 0.44%
16.77 0.07 0.42% -7.60%
8.82 -0.01 -0.11% 29.33%
56.09 0.15 0.27% -17.17%
31.25 -0.24 -0.76% 110.86%
6.25 0 0% -3.55%
4.13 0.01 0.24% -2.59%
10.82 0.03 0.28% -17.22%
5.63 -0.04 -0.71% 57.70%
83.46 -3.32 -3.83% 188.59%
41.78 1.17 2.88% 17.43%
31.68 0.04 0.13% 61.63%
1.59 0.01 0.63% 39.47%
23.41 -0.09 -0.38% 8.78%
3.68 0 0% -11.54%
35.86 -0.54 -1.48% -20.47%
2.25 0.01 0.45% 10.29%
14.33 -0.05 -0.35% 2.43%
15.98 0.05 0.31% -4.60%
13.69 0.05 0.37% -29.25%
95.36 -0.69 -0.72% -3.59%
30.07 -0.02 -0.07% -13.94%
20.17 0.31 1.56% -22.27%
104.25 -0.78 -0.74% -60.87%
5.80 0.03 0.52% -7.64%
5.88 -0.01 -0.17% -7.98%
5.46 -0.04 -0.73% 3.80%
Preis Tag Jahr
SHANGHAI 3426 27.63 0.81% 20.72%
CSI 300 4966 17.21 0.35% 29.34%
SHANGHAI 50 3448 16.61 0.48% 22.75%
FTSE CHINA A50 16829 96.72 0.58% 28.31%