SHANGHAI 50 - Aktienkurs

Aktuell
2789
Täglich Wechseln
-9.14 -0.33%
Monatlich
1.80%
Jährlich
20.33%
Q3 Prognose
2736

Preis Tag Jahr MCap Datum
6.71 0 0% 45.55% 298.11B 2025-08-08
7.79 -0.05 -0.64% 31.59% 294.16B 2025-08-08
1,420.97 -1.38 -0.10% -1.10% 248.65B 2025-08-08
8.77 0.09 1.04% 0.34% 206.76B 2025-08-08
5.67 -0.05 -0.87% 22.46% 167.78B 2025-08-08
44.53 -0.62 -1.37% 37.74% 132.08B 2025-08-08
40.77 -0.36 -0.88% 38.86% 119.19B 2025-08-08
27.86 -0.20 -0.71% -5.69% 95.24B 2025-08-08
58.54 -0.34 -0.58% 44.15% 88.19B 2025-08-08
7.38 0.08 1.10% 27.68% 78.86B 2025-08-08
5.74 0.01 0.17% -12.50% 77.53B 2025-08-08
23.06 -0.01 -0.04% 40.87% 66.7B 2025-08-08
20.54 0.24 1.18% 33.90% 57.99B 2025-08-08
60.99 0.18 0.30% 43.78% 53.98B 2025-08-08
28.88 -0.23 -0.79% 52.89% 49.43B 2025-08-08
136.12 -0.49 -0.36% 89.03% 44.18B 2025-08-08
36.90 -0.32 -0.86% 35.02% 35.46B 2025-08-08
5.72 0.05 0.88% 3.81% 32.83B 2025-08-08
90.66 -0.55 -0.60% 118.46% 32.52B 2025-08-08
179.13 -2.28 -1.26% -7.43% 30.8B 2025-08-08
38.26 -0.09 -0.23% 7.81% 29.65B 2025-08-08
21.99 0.04 0.18% -2.74% 29.2B 2025-08-08
17.38 -0.03 -0.17% 25.40% 28.05B 2025-08-08
60.80 0.18 0.30% -19.59% 26.49B 2025-08-08
15.79 0.15 0.96% 28.27% 25.45B 2025-08-08
86.66 -3.93 -4.34% 78.72% 25.07B 2025-08-08
22.08 -0.02 -0.09% -6.16% 24.71B 2025-08-08
27.30 -0.27 -0.98% 12.86% 24.42B 2025-08-08
38.99 0.39 1.01% 2.47% 24.02B 2025-08-08
21.04 0.67 3.29% 36.53% 24.02B 2025-08-08
5.37 0.02 0.37% 18.81% 23.68B 2025-08-08
25.12 0.06 0.24% -1.18% 21.81B 2025-08-08
119.23 -1.66 -1.37% 29.36% 20.46B 2025-08-08
288.38 -19.50 -6.33% 48.47% 19.82B 2025-08-08
22.35 -0.25 -1.11% 0.31% 19.61B 2025-08-08
38.69 -0.12 -0.31% 128.53% 19.53B 2025-08-08
65.04 0.15 0.23% 0.32% 17.63B 2025-08-08
4.32 0.02 0.47% -9.24% 17.13B 2025-08-08
200.28 -0.83 -0.41% -4.29% 16.89B 2025-08-08
15.82 -0.02 -0.13% 14.55% 16.7B 2025-08-08
5.73 0.06 1.06% -4.66% 16.2B 2025-08-08
41.38 -0.31 -0.74% 8.75% 15.55B 2025-08-08
6.45 0.11 1.74% 18.78% 15.13B 2025-08-08
8.01 -0.03 -0.37% -6.32% 13.39B 2025-08-08
20.15 0.01 0.05% 7.93% 12.62B 2025-08-08
116.40 -1.27 -1.08% 49.00% 10.88B 2025-08-08
43.81 1.01 2.36% 96.28% 10.11B 2025-08-08
13.56 0.14 1.04% 1.95% 9.44B 2025-08-08
15.62 0.08 0.51% -9.40% 4.71B 2025-08-08
Preis Tag Jahr Datum
SHANGHAI 3635 -4.54 -0.12% 27.00% 2025-08-08
CSI 300 4105 -9.70 -0.24% 23.21% 2025-08-08
SHANGHAI 50 2789 -9.14 -0.33% 20.33% 2025-08-08
CH50 13921 -21.07 -0.15% 19.58% 2025-08-08