SHANGHAI 50 - Aktienkurs

Aktuell
2712
Täglich Wechseln
4.42 0.16%
Monatlich
0.92%
Jährlich
12.74%
Q2 Prognose
2706

Preis Tag Jahr MCap Datum
1,409.52 6.43 0.46% -2.14% 269.54B 2025-06-30
7.59 0.09 1.20% 30.41% 262.5B 2025-06-30
5.88 0 0% 32.43% 240.32B 2025-06-30
8.55 -0.07 -0.81% -18.02% 206.76B 2025-06-30
5.62 0.02 0.36% 20.34% 157.31B 2025-06-30
45.95 -0.27 -0.58% 33.73% 132.08B 2025-06-30
41.19 0.03 0.07% 31.39% 105.02B 2025-06-30
30.14 -0.08 -0.26% 2.24% 100.12B 2025-06-30
40.54 0.61 1.53% -10.47% 87.6B 2025-06-30
7.75 0 0% 27.05% 82.91B 2025-06-30
55.48 -1.48 -2.60% 33.30% 81.09B 2025-06-30
5.64 -0.02 -0.35% -11.74% 76.33B 2025-06-30
23.34 -0.22 -0.93% 31.49% 60.13B 2025-06-30
19.50 -0.28 -1.42% 8.09% 49.93B 2025-06-30
51.90 -0.05 -0.10% 35.62% 45.21B 2025-06-30
141.29 2.29 1.65% 100.50% 43.92B 2025-06-30
27.62 0.04 0.15% 51.76% 42.44B 2025-06-30
176.39 -0.07 -0.04% -14.81% 34.54B 2025-06-30
38.91 0.15 0.39% 13.11% 32.38B 2025-06-30
5.77 -0.01 -0.17% 6.07% 31.84B 2025-06-30
37.51 0.55 1.49% 31.43% 28.38B 2025-06-30
19.24 -0.06 -0.31% -28.40% 27B 2025-06-30
16.05 0.01 0.06% 15.80% 26.07B 2025-06-30
15.04 0 0% -4.93% 25.45B 2025-06-30
88.17 1.29 1.48% 92.47% 24.98B 2025-06-30
27.88 -0.04 -0.14% 7.35% 24.87B 2025-06-30
22.41 0.15 0.67% -9.82% 24.68B 2025-06-30
5.34 0.03 0.57% 14.10% 23.96B 2025-06-30
54.26 0.87 1.63% -34.07% 23.85B 2025-06-30
127.65 -0.07 -0.05% 28.91% 22.22B 2025-06-30
17.95 0.02 0.11% 9.25% 22.2B 2025-06-30
24.78 -0.06 -0.24% -12.72% 21.51B 2025-06-30
69.55 3.72 5.65% 79.90% 20.55B 2025-06-30
21.48 0.15 0.70% -15.03% 19.54B 2025-06-30
280.05 5.50 2.00% 36.61% 18.44B 2025-06-30
32.54 0.72 2.26% -20.96% 18.16B 2025-06-30
200.01 -0.47 -0.23% -3.02% 17.33B 2025-06-30
60.97 0.38 0.63% -2.45% 17.19B 2025-06-30
4.26 0 0% -4.91% 17.03B 2025-06-30
5.61 -0.01 -0.18% -14.61% 15.74B 2025-06-30
15.02 0.45 3.09% 6.90% 15.45B 2025-06-30
8.10 0.05 0.62% -13.00% 13.93B 2025-06-30
38.54 2.18 6.00% 6.26% 12.62B 2025-06-30
24.90 0.50 2.05% 38.10% 11.68B 2025-06-30
126.53 0.19 0.15% 34.02% 11.43B 2025-06-30
4.87 -0.01 -0.20% -14.26% 11.3B 2025-06-30
16.75 1.10 7.03% -11.09% 10.18B 2025-06-30
11.93 0.05 0.42% -14.54% 8.21B 2025-06-30
37.02 -0.10 -0.27% 65.64% 8.11B 2025-06-30
14.53 0.32 2.25% -15.13% 4.13B 2025-06-30
Preis Tag Jahr Datum
SHANGHAI 3444 20.20 0.59% 15.02% 2025-06-30
CSI 300 3936 14.32 0.37% 13.16% 2025-06-30
SHANGHAI 50 2712 4.42 0.16% 12.74% 2025-06-30
CH50 13539 13.05 0.10% 11.72% 2025-06-30