Shanghai 50Indexpreis (IP) | Live-Zitat | Historische Chart

Name: Shanghai 50 - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Shanghai,50,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

2954

Täglich Wechseln

41.26 1.42%

Monatlich

0.54%

Jährlich

7.54%

Q3 Prognose

2889

	Preis		Tag	Jahr	MCap	Datum
Agricultural Bank of China	6.38	0.01	0.16%	0.79%	317.56B	2026-07-14
ICBC	7.49	-0.04	-0.53%	-3.97%	293.83B	2026-07-14
Petrochina	10.00	0.34	3.52%	11.98%	291.15B	2026-07-14
Kweichow Moutai	1,215.89	4.90	0.40%	-13.83%	258.35B	2026-07-14
Bank Of China	5.87	-0.05	-0.84%	2.98%	178.39B	2026-07-14
Hygon Information Technology	341.50	-3.50	-1.01%	149.82%	119.7B	2026-07-14
China Merchants Bank	37.19	-0.06	-0.16%	-17.76%	115.63B	2026-07-14
China Shenhua Engy	43.30	0.65	1.52%	15.56%	114.11B	2026-07-14
China Life Insurance	38.58	0.85	2.25%	-3.36%	111.7B	2026-07-14
Zijin Mining	28.97	1.61	5.88%	51.52%	107.19B	2026-07-14

	Preis		Tag	Jahr	Datum
SHANGHAI	3967	53.33	1.36%	13.18%	2026-07-14
CSI 300	4794	98.81	2.10%	19.29%	2026-07-14
SHANGHAI 50	2954	41.26	1.42%	7.54%	2026-07-14
CH50	15380	349.91	2.33%	11.50%	2026-07-14