SHANGHAI 50 - Aktienkurs

Aktuell
2976
Täglich Wechseln
15.75 0.53%
Monatlich
5.57%
Jährlich
27.46%
Q3 Prognose
2942

Preis Tag Jahr MCap Datum
7.02 0 0% 55.31% 314.64B 2025-08-29
7.43 0.05 0.68% 24.25% 281.24B 2025-08-29
1,480.00 33.90 2.34% 2.55% 249.67B 2025-08-29
8.72 0.08 0.93% -2.35% 194.93B 2025-08-29
5.52 -0.01 -0.18% 15.24% 163.34B 2025-08-29
42.89 -0.09 -0.21% 33.41% 124.22B 2025-08-29
42.08 0.61 1.47% 26.06% 120.22B 2025-08-29
28.09 0.22 0.79% -4.39% 95.24B 2025-08-29
59.88 1.04 1.77% 36.00% 88.27B 2025-08-29
37.47 -0.43 -1.13% -7.60% 86.2B 2025-08-29
7.61 0.03 0.40% 24.75% 80.68B 2025-08-29
5.71 -0.05 -0.87% -16.15% 79.32B 2025-08-29
22.41 -0.36 -1.58% 35.74% 65.36B 2025-08-29
23.08 0.56 2.49% 44.25% 64.73B 2025-08-29
66.23 3.20 5.08% 50.08% 59.05B 2025-08-29
31.48 -0.02 -0.06% 63.19% 53.75B 2025-08-29
194.52 -10.48 -5.11% 145.02% 43.91B 2025-08-29
40.31 0.37 0.93% 36.00% 38.82B 2025-08-29
5.59 0.03 0.54% 3.71% 32.83B 2025-08-29
103.30 7.61 7.95% 163.65% 32.52B 2025-08-29
41.44 1.36 3.39% 12.00% 32.33B 2025-08-29
202.02 4.41 2.23% 14.25% 30.8B 2025-08-29
18.79 -0.14 -0.74% 49.60% 30.54B 2025-08-29
56.81 0.67 1.19% 237.75% 28.61B 2025-08-29
15.28 -0.66 -4.14% 22.04% 28.54B 2025-08-29
20.38 0.05 0.25% -17.36% 27.68B 2025-08-29
68.60 0.47 0.69% -6.03% 27.39B 2025-08-29
21.03 -0.20 -0.94% 30.46% 25.61B 2025-08-29
28.57 0.88 3.18% 26.25% 25.53B 2025-08-29
114.76 -4.46 -3.74% 137.89% 25.07B 2025-08-29
21.75 -0.34 -1.54% -11.66% 24.92B 2025-08-29
5.70 -0.07 -1.21% 22.84% 24.42B 2025-08-29
37.38 0.56 1.52% -2.58% 24.02B 2025-08-29
26.26 0.26 1.00% 6.19% 23.22B 2025-08-29
334.50 -3.50 -1.04% 83.58% 20.93B 2025-08-29
143.23 0.34 0.24% 58.21% 20.46B 2025-08-29
25.85 0.34 1.33% 11.61% 19.61B 2025-08-29
69.29 0.37 0.54% 13.57% 17.63B 2025-08-29
4.25 -0.02 -0.47% -7.00% 17.13B 2025-08-29
209.22 3.52 1.71% 0.30% 16.89B 2025-08-29
17.17 0.28 1.66% 24.33% 16.7B 2025-08-29
5.68 -0.02 -0.35% -1.39% 16.38B 2025-08-29
40.37 0.14 0.35% 13.72% 15.55B 2025-08-29
5.92 -0.12 -1.99% 23.33% 15.13B 2025-08-29
158.98 -5.47 -3.33% 119.65% 14.65B 2025-08-29
7.96 0 0% -1.97% 13.41B 2025-08-29
22.03 0.50 2.32% 15.89% 12.62B 2025-08-29
48.05 1.48 3.18% 107.74% 11.42B 2025-08-29
14.16 -0.05 -0.35% 12.20% 9.44B 2025-08-29
16.57 0.25 1.53% -3.89% 5.09B 2025-08-29
Preis Tag Jahr Datum
SHANGHAI 3858 14.33 0.37% 35.74% 2025-08-29
CSI 300 4497 32.98 0.74% 35.39% 2025-08-29
SHANGHAI 50 2976 15.75 0.53% 27.46% 2025-08-29
CH50 14966 149.33 1.01% 27.23% 2025-08-29