SHANGHAI 50 - Aktienkurs

Aktuell
3047
Täglich Wechseln
-0.36%
Jährlich
-10.59%

Preis Tag Jahr
2,033.99 -11.01 -0.54% -3.37%
4.76 -0.01 -0.21% -9.51%
3.02 0 0% -0.66%
5.27 -0.03 -0.57% 0.57%
41.62 -0.58 -1.37% -25.68%
5.40 0.01 0.19% 7.14%
3.27 0.01 0.31% 6.17%
31.11 0.03 0.10% -6.58%
32.65 -0.65 -1.95% 68.13%
46.40 -0.29 -0.62% -28.35%
67.41 0.78 1.17% -20.81%
19.94 0.04 0.20% -6.43%
4.07 -0.01 -0.25% -6.00%
227.24 -5.69 -2.44% -24.25%
21.66 0 0% -12.20%
4.91 -0.11 -2.19% -6.65%
38.83 1.74 4.69% -44.28%
38.57 -0.38 -0.98% 4.24%
8.00 -0.01 -0.12% -20.24%
5.52 0.20 3.76% 18.20%
23.65 0.12 0.51% -19.39%
9.83 -0.01 -0.10% -20.08%
27.30 -0.16 -0.58% 1.37%
17.80 0.34 1.95% 41.95%
17.52 -0.29 -1.63% -18.74%
35.87 0.59 1.67% -13.86%
4.98 0 0% 1.63%
5.06 0 0% -14.38%
3.02 0.01 0.33% -20.11%
29.04 0.13 0.45% -3.62%
4.76 0.01 0.21% -7.57%
20.26 1.20 6.30% -28.64%
82.95 -2.16 -2.54% -13.55%
15.20 0 0% -10.64%
5.79 -0.04 -0.69% 21.64%
14.18 -0.02 -0.14% -10.71%
3.73 0.01 0.27% -15.42%
9.81 0 0% -16.15%
25.08 0.50 2.03% -17.82%
10.99 -0.62 -5.34% 41.44%
54.85 -1.85 -3.26% 15.18%
3.46 0 0% -19.91%
2.37 0.02 0.85% 54.90%
46.38 2.29 5.19% -37.32%
8.01 0.11 1.39% 7.81%
5.69 -0.04 -0.70% 12.45%
6.61 0.02 0.30% 0.15%
32.20 0.01 0.03% -30.12%
3.72 0.01 0.27% -9.27%
22.20 0.49 2.26% -32.05%
18.39 -0.17 -0.92% -5.21%
5.19 -0.02 -0.38% -16.16%
4.01 0.10 2.56% 67.78%
9.16 0.03 0.33% -28.99%
64.69 2.76 4.46% -47.02%
3.18 0 0% -14.52%
Preis Tag Jahr
SHANGHAI 3392 -6.25 -0.18% -3.59%
CSI 300 4471 -14.37 -0.32% -12.01%
SHANGHAI 50 3047 -11.16 -0.36% -10.59%
CH50 14874 -100.06 -0.67% -12.29%