SHANGHAI 50 - Aktienkurs

Aktuell
2717
Täglich Wechseln
-23.64 -0.86%
Monatlich
2.13%
Jährlich
7.63%
Q2 Prognose
2633


Preis Tag Jahr MCap Datum
1,614.13 -17.88 -1.10% -5.88% 269.54B 2025-05-16
7.16 -0.11 -1.51% 30.90% 262.5B 2025-05-16
5.59 -0.07 -1.24% 27.63% 240.32B 2025-05-16
8.15 -0.13 -1.57% -17.84% 179.69B 2025-05-16
5.63 -0.04 -0.71% 25.39% 161.88B 2025-05-16
44.27 -0.65 -1.45% 20.14% 116.57B 2025-05-16
38.82 -0.50 -1.27% 17.74% 105.02B 2025-05-16
30.10 -0.25 -0.82% 16.76% 100.12B 2025-05-16
39.46 -0.60 -1.50% -1.08% 87.6B 2025-05-16
7.82 -0.10 -1.26% 32.77% 82.91B 2025-05-16
5.66 -0.12 -2.08% -10.73% 76.33B 2025-05-16
53.39 -0.86 -1.59% 18.12% 75.8B 2025-05-16
22.70 -0.19 -0.83% 28.25% 60.13B 2025-05-16
17.42 -0.07 -0.40% -7.24% 49.93B 2025-05-16
138.49 -3.62 -2.55% 87.48% 47.97B 2025-05-16
53.85 0.16 0.30% 20.34% 45.21B 2025-05-16
26.21 -0.37 -1.39% 36.58% 42.44B 2025-05-16
205.00 -4.50 -2.15% -22.28% 34.54B 2025-05-16
42.58 -0.57 -1.32% 12.05% 32.38B 2025-05-16
5.75 -0.04 -0.69% -1.88% 31.84B 2025-05-16
33.43 -0.61 -1.79% 15.48% 28.38B 2025-05-16
20.08 0.13 0.65% -17.70% 27B 2025-05-16
29.99 -0.08 -0.27% 6.69% 26.28B 2025-05-16
16.89 0.17 1.02% 16.32% 26.07B 2025-05-16
16.05 -0.01 -0.06% 14.15% 25.45B 2025-05-16
84.70 0.28 0.33% 100.24% 24.98B 2025-05-16
22.66 -0.17 -0.74% -1.82% 24.68B 2025-05-16
56.83 -0.60 -1.04% -36.90% 23.85B 2025-05-16
5.38 -0.06 -1.10% 15.95% 23.73B 2025-05-16
128.75 0.71 0.55% 29.50% 22.22B 2025-05-16
19.30 0.10 0.52% 13.20% 22.2B 2025-05-16
25.68 -0.34 -1.31% -18.68% 21.51B 2025-05-16
61.36 -0.03 -0.05% 36.66% 20.55B 2025-05-16
23.62 0.06 0.25% -14.45% 19.54B 2025-05-16
290.45 0.42 0.14% 3.33% 18.63B 2025-05-16
31.37 -0.01 -0.03% -12.40% 18.16B 2025-05-16
208.70 -0.28 -0.13% -11.98% 17.33B 2025-05-16
62.87 1.14 1.85% -17.81% 17.19B 2025-05-16
4.34 0.01 0.23% -6.87% 17.03B 2025-05-16
5.65 -0.05 -0.88% -17.40% 15.74B 2025-05-16
15.15 0.06 0.40% -18.64% 15.45B 2025-05-16
8.27 0.02 0.24% -26.16% 13.93B 2025-05-16
33.79 -0.32 -0.94% -7.83% 12.62B 2025-05-16
24.23 -0.43 -1.74% 21.21% 11.68B 2025-05-16
122.29 0.29 0.24% 47.57% 11.43B 2025-05-16
4.82 -0.03 -0.62% -9.74% 11.3B 2025-05-16
17.22 0.02 0.12% -21.37% 10.18B 2025-05-16
35.36 0.58 1.67% 19.86% 8.33B 2025-05-16
11.91 0.04 0.34% -18.54% 8.07B 2025-05-16
13.78 -0.03 -0.22% -31.20% 3.97B 2025-05-16
Preis Tag Jahr Datum
SHANGHAI 3367 -13.36 -0.40% 6.77% 2025-05-16
CSI 300 3889 -18.11 -0.46% 5.74% 2025-05-16
SHANGHAI 50 2717 -23.64 -0.86% 7.63% 2025-05-16
CH50 13626 -119.21 -0.87% 6.51% 2025-05-16