SHANGHAI 50 - Aktienkurs

Aktuell
2649
Täglich Wechseln
-6.55 -0.25%
Monatlich
-1.06%
Jährlich
7.59%
Q2 Prognose
2585


Preis Tag Jahr MCap Datum
1,550.00 -2.25 -0.15% -9.33% 269.94B 2025-04-25
7.21 -0.03 -0.41% 33.52% 266.54B 2025-04-25
5.55 -0.04 -0.72% 24.72% 234.65B 2025-04-25
7.96 -0.04 -0.50% -25.47% 177.08B 2025-04-25
5.66 -0.17 -2.92% 24.12% 163.28B 2025-04-25
42.08 -0.13 -0.31% 22.04% 118.93B 2025-04-25
36.50 -0.35 -0.95% 23.52% 104.22B 2025-04-25
29.52 0.06 0.20% 15.45% 99.04B 2025-04-25
38.68 -0.26 -0.67% -2.20% 87.46B 2025-04-25
7.70 -0.07 -0.90% 26.64% 81.96B 2025-04-25
5.68 -0.02 -0.35% -13.15% 76.29B 2025-04-25
51.33 0.11 0.21% 23.60% 75.75B 2025-04-25
20.94 -0.21 -0.99% 27.45% 59.65B 2025-04-25
17.65 -0.02 -0.11% -3.39% 50.22B 2025-04-25
147.21 -1.09 -0.74% 85.97% 48.99B 2025-04-25
50.27 -0.86 -1.68% 10.22% 43.97B 2025-04-25
25.20 0.20 0.80% 31.52% 42.03B 2025-04-25
211.15 -2.55 -1.19% -16.31% 37.39B 2025-04-25
42.00 -0.55 -1.29% 8.14% 33.05B 2025-04-25
5.52 0 0% 3.18% 31.38B 2025-04-25
30.82 -0.21 -0.68% 21.48% 28.93B 2025-04-25
20.00 -0.50 -2.44% -20.19% 26.59B 2025-04-25
28.97 -0.17 -0.58% 3.43% 25.29B 2025-04-25
22.88 -0.25 -1.08% -5.06% 25.2B 2025-04-25
88.42 -0.68 -0.76% 110.22% 24.98B 2025-04-25
14.38 0.15 1.05% 26.92% 24.85B 2025-04-25
15.72 0.19 1.22% 3.42% 24.57B 2025-04-25
56.05 1.60 2.94% -35.38% 24.13B 2025-04-25
5.32 -0.01 -0.19% 11.76% 23.69B 2025-04-25
19.09 0.04 0.21% 19.02% 22.18B 2025-04-25
25.02 0.24 0.97% -11.75% 21.1B 2025-04-25
121.86 0.16 0.13% 26.01% 20.37B 2025-04-25
23.16 0.10 0.43% -12.01% 19.79B 2025-04-25
284.84 2.32 0.82% -8.56% 18.06B 2025-04-25
57.36 0.94 1.67% 33.64% 17.97B 2025-04-25
29.22 0.42 1.46% -21.96% 17.97B 2025-04-25
63.00 0.34 0.54% -15.16% 17.64B 2025-04-25
206.10 1.07 0.52% -8.68% 17.34B 2025-04-25
4.29 0.03 0.70% -9.87% 16.92B 2025-04-25
5.65 0.01 0.18% -19.05% 16.1B 2025-04-25
14.89 0.18 1.22% -20.03% 15.47B 2025-04-25
8.76 -0.10 -1.13% 1.39% 15.07B 2025-04-25
33.41 0.21 0.63% -4.43% 12.51B 2025-04-25
23.14 0.14 0.61% 16.40% 11.89B 2025-04-25
4.82 0.07 1.47% -6.59% 11.38B 2025-04-25
16.66 -0.14 -0.83% -23.16% 10.64B 2025-04-25
112.63 1.47 1.32% 43.11% 9.93B 2025-04-25
11.58 0.01 0.09% -16.45% 8.07B 2025-04-25
34.10 0.65 1.94% 20.71% 7.18B 2025-04-25
13.21 -0.02 -0.15% -35.81% 4.08B 2025-04-25
Preis Tag Jahr Datum
SHANGHAI 3295 -2.23 -0.07% 6.68% 2025-04-25
CSI 300 3787 2.64 0.07% 5.66% 2025-04-25
SHANGHAI 50 2649 -6.55 -0.25% 7.59% 2025-04-25
CH50 13206 -24.53 -0.19% 6.02% 2025-04-25