SHANGHAI 50 - Aktienkurs

Aktuell
2690
Täglich Wechseln
-2.54 -0.09%
Monatlich
0.71%
Jährlich
9.46%
Q2 Prognose
2648

Preis Tag Jahr MCap Datum
1,503.81 -10.19 -0.67% -7.13% 269.54B 2025-06-06
7.09 0 0% 28.44% 262.5B 2025-06-06
5.60 0.03 0.54% 31.46% 240.32B 2025-06-06
8.51 0.12 1.43% -14.81% 179.69B 2025-06-06
5.44 -0.03 -0.55% 20.09% 161.88B 2025-06-06
44.44 0.07 0.16% 30.74% 116.57B 2025-06-06
39.94 0.18 0.45% 28.88% 105.02B 2025-06-06
29.99 0.19 0.64% 5.93% 100.12B 2025-06-06
39.60 0.30 0.76% -10.31% 87.6B 2025-06-06
7.96 0.07 0.89% 34.92% 82.91B 2025-06-05
5.75 0.03 0.52% -8.59% 76.33B 2025-06-06
53.38 -0.61 -1.13% 26.73% 75.8B 2025-06-06
23.61 0.09 0.38% 34.68% 60.13B 2025-06-06
18.13 0.25 1.40% 2.08% 49.93B 2025-06-06
53.55 -0.33 -0.61% 27.05% 45.21B 2025-06-06
25.98 -0.20 -0.76% 41.35% 42.44B 2025-06-06
182.88 3.70 2.07% -24.38% 34.54B 2025-06-05
42.87 -0.23 -0.53% 20.90% 32.38B 2025-06-06
5.70 0.04 0.71% 1.60% 31.84B 2025-06-06
34.88 -0.37 -1.05% 23.21% 28.38B 2025-06-06
20.04 -0.03 -0.15% -24.97% 27B 2025-06-06
28.69 -1.51 -5.00% 6.02% 26.28B 2025-06-06
15.30 -0.12 -0.78% 8.43% 26.07B 2025-06-06
15.92 -0.21 -1.30% -5.52% 25.45B 2025-06-05
84.39 1.21 1.45% 80.32% 24.98B 2025-06-05
22.39 0.28 1.27% -5.81% 24.68B 2025-06-06
54.81 0.55 1.01% -37.71% 23.85B 2025-06-06
5.42 0.04 0.74% 18.60% 23.67B 2025-06-06
132.06 -0.54 -0.41% 31.88% 22.22B 2025-06-06
18.46 0.21 1.15% 14.16% 22.2B 2025-06-06
24.79 0.08 0.32% -19.04% 21.51B 2025-06-06
63.93 -0.55 -0.85% 50.81% 20.55B 2025-06-06
22.42 -0.13 -0.58% -10.36% 19.54B 2025-06-06
30.75 -0.18 -0.58% -19.46% 18.16B 2025-06-05
291.68 4.85 1.69% 9.64% 18.09B 2025-06-05
202.98 -0.32 -0.16% -10.30% 17.33B 2025-06-06
61.48 0.13 0.21% -15.32% 17.19B 2025-06-06
4.28 0.01 0.23% -6.55% 17.03B 2025-06-05
5.61 0.01 0.18% -16.02% 15.74B 2025-06-06
14.47 -0.03 -0.21% -13.56% 15.45B 2025-06-06
8.16 -0.03 -0.37% -21.69% 13.93B 2025-06-06
35.21 -0.12 -0.34% -6.23% 12.62B 2025-06-06
24.05 0.04 0.17% 32.22% 11.68B 2025-06-06
123.98 6.08 5.16% 48.55% 11.43B 2025-06-06
4.88 0.14 2.95% -8.61% 11.3B 2025-06-06
16.06 -0.17 -1.05% -26.26% 10.18B 2025-06-06
11.70 -0.01 -0.09% -18.69% 8.07B 2025-06-06
34.33 0.24 0.70% 29.89% 7.87B 2025-06-06
14.01 -0.36 -2.51% -32.77% 4.05B 2025-06-05
Preis Tag Jahr Datum
SHANGHAI 3386 1.59 0.05% 10.96% 2025-06-06
CSI 300 3875 -2.64 -0.07% 8.42% 2025-06-06
SHANGHAI 50 2690 -2.54 -0.09% 9.46% 2025-06-06
CH50 13443 -15.85 -0.12% 8.03% 2025-06-06