Shanghai 50Indexpreis (IP) | Live-Zitat | Historische Chart

Name: Shanghai 50 - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Shanghai,50,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

3029

Täglich Wechseln

2.75 0.09%

Monatlich

4.20%

Jährlich

13.05%

Q2 Prognose

2925

	Preis		Tag	Jahr	MCap	Datum
Agricultural Bank of China	6.87	0.01	0.15%	26.29%	317.56B	2026-05-07
ICBC	7.39	0.03	0.41%	3.94%	293.83B	2026-05-07
Petrochina	11.27	-0.62	-5.21%	40.00%	291.15B	2026-05-07
Kweichow Moutai	1,371.05	-3.95	-0.29%	-13.13%	258.35B	2026-05-07
Bank Of China	5.69	-0.02	-0.35%	1.61%	178.39B	2026-05-07
China Merchants Bank	37.95	-0.05	-0.13%	-11.33%	115.63B	2026-05-07
China Shenhua Engy	45.59	-2.14	-4.48%	18.26%	114.11B	2026-05-07
China Life Insurance	37.44	0.78	2.13%	-1.19%	111.7B	2026-05-07
Zijin Mining	34.46	0.25	0.73%	94.03%	107.19B	2026-05-07
China Yangtze Power	27.05	-0.15	-0.55%	-7.71%	97.83B	2026-05-07

	Preis		Tag	Jahr	Datum
SHANGHAI	4180	19.92	0.48%	24.70%	2026-05-07
CSI 300	4901	23.42	0.48%	27.19%	2026-05-07
SHANGHAI 50	3029	2.75	0.09%	13.05%	2026-05-07
CH50	15837	5.50	0.03%	18.61%	2026-05-07