SHANGHAI 50 - Aktienkurs

Aktuell
2738
Täglich Wechseln
-9.26 -0.34%
Monatlich
1.98%
Jährlich
14.65%
Q2 Prognose
2665

Preis Tag Jahr MCap Datum
1,420.00 -15.86 -1.10% -4.73% 269.54B 2025-06-26
7.72 0.05 0.65% 35.44% 262.5B 2025-06-26
6.08 0.06 1.00% 40.74% 240.32B 2025-06-26
8.74 0.05 0.58% -9.80% 206.76B 2025-06-26
5.80 0.03 0.52% 25.81% 157.31B 2025-06-26
47.88 0.38 0.80% 39.75% 132.08B 2025-06-26
42.10 -0.33 -0.78% 35.76% 105.02B 2025-06-26
31.11 0.23 0.74% 7.95% 100.12B 2025-06-26
40.04 -0.11 -0.27% -7.95% 87.6B 2025-06-26
7.83 -0.05 -0.63% 33.85% 82.91B 2025-06-26
57.58 -0.30 -0.52% 39.02% 81.09B 2025-06-26
5.71 0.03 0.53% -7.31% 76.33B 2025-06-26
24.18 0.12 0.50% 38.57% 60.13B 2025-06-26
18.98 -0.01 -0.05% 12.31% 49.93B 2025-06-26
52.08 -0.87 -1.64% 32.72% 45.21B 2025-06-26
141.75 3.76 2.72% 95.11% 43.92B 2025-06-26
27.57 -0.46 -1.64% 49.84% 42.44B 2025-06-26
179.65 0.85 0.48% -17.61% 34.54B 2025-06-26
38.95 -0.51 -1.29% 11.67% 32.38B 2025-06-26
5.83 0 0% 11.05% 31.84B 2025-06-26
37.64 -0.40 -1.05% 34.86% 28.38B 2025-06-26
19.07 -0.23 -1.19% -28.39% 27B 2025-06-26
16.05 -0.15 -0.93% 16.39% 26.07B 2025-06-26
15.00 -0.06 -0.40% -3.16% 25.45B 2025-06-26
87.28 -1.11 -1.26% 87.82% 24.98B 2025-06-26
28.00 0.23 0.83% 8.65% 24.87B 2025-06-26
22.73 -0.10 -0.44% -6.11% 24.68B 2025-06-26
5.35 -0.03 -0.56% 16.56% 23.96B 2025-06-26
53.17 -0.44 -0.82% -36.02% 23.85B 2025-06-26
126.30 -2.25 -1.75% 27.47% 22.22B 2025-06-26
17.91 -0.10 -0.56% 10.15% 22.2B 2025-06-26
24.72 -0.21 -0.84% -12.96% 21.51B 2025-06-26
65.68 -2.13 -3.14% 67.00% 20.55B 2025-06-26
21.33 -0.29 -1.34% -15.12% 19.54B 2025-06-26
276.88 -2.08 -0.75% 10.80% 18.44B 2025-06-26
31.69 0.18 0.57% -15.27% 18.16B 2025-06-26
200.80 -1.15 -0.57% -4.88% 17.33B 2025-06-26
61.10 -0.20 -0.33% -2.94% 17.19B 2025-06-26
4.27 -0.01 -0.23% -1.16% 17.03B 2025-06-26
5.62 -0.01 -0.18% -12.46% 15.74B 2025-06-26
14.47 -0.17 -1.16% 1.47% 15.45B 2025-06-26
8.04 -0.01 -0.12% -10.37% 13.93B 2025-06-26
36.22 -0.12 -0.33% 2.23% 12.62B 2025-06-26
24.28 -0.36 -1.46% 43.08% 11.68B 2025-06-26
123.25 -2.25 -1.79% 30.84% 11.43B 2025-06-26
4.87 -0.03 -0.61% -11.45% 11.3B 2025-06-26
15.67 0 0% -19.43% 10.18B 2025-06-26
11.72 -0.04 -0.34% -13.51% 8.21B 2025-06-26
37.27 -0.22 -0.59% 66.76% 8.11B 2025-06-26
13.99 -0.19 -1.34% -21.62% 4.13B 2025-06-26
Preis Tag Jahr Datum
SHANGHAI 3448 -7.52 -0.22% 17.06% 2025-06-26
CSI 300 3946 -14.05 -0.35% 14.24% 2025-06-26
SHANGHAI 50 2738 -9.26 -0.34% 14.65% 2025-06-26
CH50 13705 -47.16 -0.34% 13.31% 2025-06-26