Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Aktienkurs
Aktuell
2772
Täglich Wechseln
7.72
0.28%
Monatlich
3.26%
Jährlich
13.96%
Q3 Prognose
2689
Preis
Tag
Jahr
MCap
Datum
Kweichow Moutai
1,443.00
6.00
0.42%
-3.74%
269.54B
2025-07-21
ICBC
7.70
-0.07
-0.90%
31.85%
262.5B
2025-07-21
Agricultural Bank of China
6.19
-0.03
-0.48%
33.41%
240.32B
2025-07-21
Petrochina
8.93
0.02
0.22%
-7.27%
206.76B
2025-07-21
Bank Of China
5.65
-0.04
-0.70%
21.51%
157.31B
2025-07-21
China Merchants Bank
44.85
-0.20
-0.44%
34.52%
132.08B
2025-07-21
China Life Insurance
40.22
-0.01
-0.02%
27.00%
105.02B
2025-07-21
China Yangtze Power
29.51
0.01
0.03%
-2.86%
100.12B
2025-07-21
China Shenhua Engy
37.77
0.37
0.99%
-9.49%
87.6B
2025-07-21
China Telecom
7.59
-0.03
-0.39%
18.97%
82.91B
2025-07-21
Ping An Insurance
57.19
0.12
0.21%
33.00%
81.09B
2025-07-21
Sinopec
5.92
0.10
1.72%
-7.79%
76.33B
2025-07-21
Industrial Bank
24.01
-0.41
-1.68%
43.09%
60.13B
2025-07-21
Zijin Mining
19.79
0.32
1.64%
12.44%
49.93B
2025-07-21
Jiangsu Hengrui
58.00
-0.76
-1.29%
35.61%
45.21B
2025-07-21
Hygon Information Technology
136.67
-0.30
-0.22%
74.73%
43.92B
2025-07-21
CITIC Securities
28.90
0.56
1.98%
43.14%
42.44B
2025-07-21
Shanxi Xinghuacun Fen Wine Factory
180.29
-0.81
-0.45%
-11.63%
34.54B
2025-07-21
Foshan Haitian
38.90
0.10
0.26%
8.96%
32.38B
2025-07-21
China State
5.87
0.02
0.34%
8.30%
31.84B
2025-07-21
China Pacific Insu
36.66
-0.43
-1.16%
24.31%
28.38B
2025-07-21
Shaanxi Coal
19.55
0.41
2.14%
-19.38%
27B
2025-07-21
SAIC Motor
17.68
-0.18
-1.01%
18.58%
26.07B
2025-07-21
Cosco Shipping
15.61
0.32
2.09%
18.35%
25.45B
2025-07-21
Semiconductor Manufacturing International
89.02
0.51
0.58%
73.87%
24.98B
2025-07-21
Inner Mongolia Yili Industrial Group
28.19
0.12
0.43%
8.01%
24.87B
2025-07-21
NARI Technology
22.93
1.14
5.23%
-6.37%
24.68B
2025-07-21
China United Network
5.48
0.03
0.55%
15.37%
23.96B
2025-07-21
Wanhua Chemical
59.94
0.22
0.37%
-26.57%
23.85B
2025-07-21
Will Semiconductor
125.10
-0.61
-0.49%
14.03%
22.22B
2025-07-21
Sany Heavy Industry
19.52
0.51
2.68%
19.98%
22.2B
2025-07-21
Haier Smart Home
26.05
0.26
1.01%
-2.07%
21.51B
2025-07-21
WuXi AppTec
82.76
0.16
0.19%
106.54%
20.55B
2025-07-21
Great Wall Motor
22.44
0.51
2.33%
-13.99%
19.54B
2025-07-21
Beijing Kingsoft Office Software
289.37
-3.21
-1.10%
42.21%
18.44B
2025-07-21
China CSSC Holdings
34.79
0.71
2.08%
-19.28%
18.16B
2025-07-21
Zhangzhou Pientzehuang Pharmaceutical
198.52
-0.44
-0.22%
-13.46%
17.33B
2025-07-21
China International
63.78
1.01
1.61%
-7.13%
17.19B
2025-07-21
China Three Gorges Renewables Group
4.37
0.07
1.63%
-6.62%
17.03B
2025-07-21
China Railway
5.89
0.26
4.62%
-7.10%
15.74B
2025-07-21
LONGi Green
16.31
0.24
1.49%
13.42%
15.45B
2025-07-21
Poly Real Estate
8.05
0.03
0.37%
-11.93%
13.93B
2025-07-21
Avic Aviation Engine
38.92
-0.21
-0.54%
-2.72%
12.62B
2025-07-21
China Northern Rare Earth
35.05
2.09
6.34%
98.92%
11.68B
2025-07-21
GigaDevice Semiconductor
117.11
-0.05
-0.04%
24.10%
11.43B
2025-07-21
Power Construction Corporation of China
5.59
0.51
10.04%
5.08%
11.3B
2025-07-21
Tongwei
20.53
0.17
0.84%
11.27%
10.18B
2025-07-21
Tbea
13.13
0.83
6.75%
-3.60%
8.21B
2025-07-21
Zhejiang Huayou Cobalt
38.90
0.70
1.83%
67.82%
8.11B
2025-07-21
Trina Solar
15.51
0.25
1.64%
-9.46%
4.13B
2025-07-21
Preis
Tag
Jahr
Datum
SHANGHAI
3560
25.31
0.72%
20.09%
2025-07-21
CSI 300
4086
27.06
0.67%
16.24%
2025-07-21
SHANGHAI 50
2772
7.72
0.28%
13.96%
2025-07-21
CH50
13895
45.55
0.33%
13.62%
2025-07-21