|
|
Preis |
|
|
Tag |
Jahr |
Datum |
601398
|
|
5.15 |
|
0.07 |
1.38% |
-11.21% |
2021-01-15 |
601857
|
|
4.28 |
|
-0.05 |
-1.15% |
-26.59% |
2021-01-15 |
601288
|
|
3.20 |
|
0.02 |
0.63% |
-11.36% |
2021-01-15 |
601988
|
|
3.23 |
|
0.02 |
0.62% |
-11.51% |
2021-01-15 |
601318
|
|
86.90 |
|
1.63 |
1.91% |
1.58% |
2021-01-15 |
600519
|
|
2,082.00 |
|
-52.00 |
-2.44% |
88.08% |
2021-01-15 |
600028
|
|
4.24 |
|
0.01 |
0.24% |
-16.37% |
2021-01-15 |
601328
|
|
4.54 |
|
0.03 |
0.67% |
-19.07% |
2021-01-15 |
600036
|
|
51.14 |
|
2.09 |
4.26% |
34.72% |
2021-01-15 |
601628
|
|
41.41 |
|
1.07 |
2.65% |
22.08% |
2021-01-15 |
601088
|
|
18.73 |
|
0.11 |
0.59% |
5.22% |
2021-01-15 |
600104
|
|
25.70 |
|
0.58 |
2.31% |
3.63% |
2021-01-15 |
601166
|
|
22.71 |
|
1.36 |
6.37% |
17.85% |
2021-01-15 |
600016
|
|
5.24 |
|
0.05 |
0.96% |
-16.83% |
2021-01-15 |
600000
|
|
9.92 |
|
0.05 |
0.51% |
-18.69% |
2021-01-15 |
601601
|
|
41.08 |
|
1.58 |
4.00% |
9.34% |
2021-01-15 |
601998
|
|
5.20 |
|
0.04 |
0.78% |
-13.19% |
2021-01-15 |
601668
|
|
5.03 |
|
-0.11 |
-2.14% |
-13.28% |
2021-01-15 |
600276
|
|
109.83 |
|
-0.35 |
-0.32% |
27.06% |
2021-01-15 |
600585
|
|
55.58 |
|
-0.61 |
-1.09% |
7.44% |
2021-01-15 |
601818
|
|
4.08 |
|
0.11 |
2.77% |
-2.39% |
2021-01-15 |
600030
|
|
30.18 |
|
-0.02 |
-0.07% |
20.19% |
2021-01-15 |
600050
|
|
4.63 |
|
-0.04 |
-0.86% |
-23.09% |
2021-01-15 |
600887
|
|
46.65 |
|
-0.30 |
-0.64% |
39.13% |
2021-01-15 |
600048
|
|
15.52 |
|
0.05 |
0.32% |
-3.18% |
2021-01-15 |
601186
|
|
8.22 |
|
-0.29 |
-3.41% |
-17.14% |
2021-01-15 |
601336
|
|
55.92 |
|
0.97 |
1.77% |
11.82% |
2021-01-15 |
601888
|
|
280.01 |
|
-0.54 |
-0.19% |
209.78% |
2021-01-15 |
600018
|
|
4.84 |
|
-0.15 |
-3.01% |
-13.26% |
2021-01-15 |
600309
|
|
107.70 |
|
-1.95 |
-1.78% |
99.04% |
2021-01-15 |
601006
|
|
6.65 |
|
0.04 |
0.61% |
-16.04% |
2021-01-15 |
601688
|
|
18.85 |
|
-0.11 |
-0.58% |
-5.61% |
2021-01-15 |
601111
|
|
7.08 |
|
-0.04 |
-0.56% |
-23.87% |
2021-01-15 |
600009
|
|
71.94 |
|
-1.33 |
-1.82% |
-2.11% |
2021-01-15 |
600690
|
|
33.31 |
|
-0.54 |
-1.60% |
70.47% |
2021-01-15 |
600015
|
|
6.23 |
|
0.06 |
0.97% |
-17.81% |
2021-01-15 |
601989
|
|
4.41 |
|
-0.06 |
-1.34% |
-16.79% |
2021-01-15 |
600837
|
|
12.84 |
|
0.01 |
0.08% |
-15.53% |
2021-01-15 |
603993
|
|
6.36 |
|
0.09 |
1.44% |
41.65% |
2021-01-15 |
601012
|
|
102.35 |
|
1.36 |
1.35% |
259.75% |
2021-01-15 |
600196
|
|
50.10 |
|
1.00 |
2.04% |
86.11% |
2021-01-15 |
600031
|
|
41.44 |
|
0.14 |
0.34% |
144.05% |
2021-01-15 |
600010
|
|
1.15 |
|
0 |
0% |
-12.21% |
2021-01-15 |
600703
|
|
33.44 |
|
-1.06 |
-3.07% |
59.39% |
2021-01-15 |
600688
|
|
3.64 |
|
0 |
0% |
-8.54% |
2021-01-15 |
600588
|
|
42.84 |
|
-4.76 |
-10.00% |
35.01% |
2021-01-15 |
600795
|
|
2.12 |
|
-0.03 |
-1.40% |
-7.42% |
2021-01-15 |
601138
|
|
15.25 |
|
-0.42 |
-2.68% |
-17.16% |
2021-01-15 |
601211
|
|
17.42 |
|
0 |
0% |
-6.44% |
2021-01-15 |
601236
|
|
16.27 |
|
-1.09 |
-6.28% |
-17.41% |
2021-01-15 |
600745
|
|
114.79 |
|
-6.61 |
-5.44% |
3.90% |
2021-01-15 |
601066
|
|
42.48 |
|
0 |
0% |
38.37% |
2021-01-15 |
600547
|
|
22.88 |
|
0.10 |
0.44% |
-6.01% |
2021-01-15 |
603160
|
|
155.92 |
|
-7.27 |
-4.45% |
-42.88% |
2021-01-15 |
601816
|
|
5.59 |
|
0.01 |
0.18% |
-17.43% |
2021-01-15 |
601319
|
|
6.50 |
|
0.09 |
1.40% |
-13.22% |
2021-01-15 |
601658
|
|
5.44 |
|
0.42 |
8.37% |
-3.55% |
2021-01-15 |