SSE50 SHANGHAI 50 | Aktienkurs

SSE50

3158

Täglich Wechseln:

2.43%

Jährlich:

6.95%

Preis Tag Jahr
5.16 0.10 1.98% -9.15%
3.63 0.05 1.40% -3.71%
77.96 1.96 2.58% -13.28%
1,541.79 -2.21 -0.14% 57.13%
4.08 0.07 1.75% -25.14%
5.35 0.08 1.52% -13.85%
36.74 1.44 4.08% 1.83%
33.04 3.00 9.99% 14.92%
18.65 0.79 4.42% -30.54%
16.97 0.42 2.54% -7.22%
5.94 0.08 1.37% -7.76%
11.19 0.14 1.27% -3.70%
5.59 0.10 1.82% -8.06%
28.67 2.61 10.02% 21.48%
5.08 0.07 1.40% -18.20%
31.59 -0.35 -1.10% -5.45%
16.35 -0.02 -0.12% 19.87%
4.48 0.09 2.05% -34.41%
53.60 -0.66 -1.22% 25.06%
6.71 0.11 1.67% -17.26%
6.96 0.05 0.72% -28.62%
75.30 -0.60 -0.79% -5.58%
6.51 0.14 2.20% -16.65%
1.12 0.01 0.90% -32.93%
3.64 0.07 1.96% -29.73%
1.88 -0.01 -0.53% -26.27%
Preis Tag Jahr
SHANGHAI 3152 62.24 2.01% 4.71%
CSI 300 4419 83.75 1.93% 14.11%
SHANGHAI 50 3158 74.92 2.43% 6.95%