Shanghai 50Indexpreis (IP) | Live-Zitat | Historische Chart

Name: Shanghai 50 - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Shanghai,50,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

2928

Täglich Wechseln

-2.64 -0.09%

Monatlich

3.43%

Jährlich

10.26%

Q2 Prognose

2852

	Preis		Tag	Jahr	MCap	Datum
Agricultural Bank of China	7.03	-0.04	-0.57%	25.76%	317.56B	2026-04-23
ICBC	7.58	0.06	0.80%	4.70%	295.01B	2026-04-23
Petrochina	11.82	0.37	3.23%	47.75%	291.15B	2026-04-23
Kweichow Moutai	1,419.00	9.50	0.67%	-8.58%	259.42B	2026-04-23
Bank Of China	5.82	-0.02	-0.34%	-0.17%	178.39B	2026-04-23
China Merchants Bank	39.81	0.07	0.18%	-5.69%	117.72B	2026-04-23
China Shenhua Engy	46.98	1.11	2.42%	20.65%	114.11B	2026-04-23
China Life Insurance	36.88	-0.20	-0.54%	0.08%	113.27B	2026-04-23
Zijin Mining	34.40	-1.13	-3.18%	94.68%	107.19B	2026-04-23
China Yangtze Power	26.95	0.09	0.34%	-8.52%	96.07B	2026-04-23

	Preis		Tag	Jahr	Datum
SHANGHAI	4093	-13.01	-0.32%	24.14%	2026-04-23
CSI 300	4786	-13.30	-0.28%	26.48%	2026-04-23
SHANGHAI 50	2928	-2.64	-0.09%	10.26%	2026-04-23
CH50	15641	-2.92	-0.02%	18.22%	2026-04-23