SHANGHAI 50 - Aktienkurs

SSE50

3346

Täglich Wechseln:

-0.68%

Jährlich:

12.79%

Preis Tag Jahr
5.06 0 0% -14.53%
4.12 0.02 0.49% -32.01%
3.23 0.02 0.62% -11.51%
3.24 0.01 0.31% -13.60%
83.50 1.40 1.71% -7.02%
1,715.33 -27.17 -1.56% 49.12%
3.90 -0.02 -0.51% -21.84%
4.65 0.06 1.31% -19.13%
41.22 0.03 0.07% 12.93%
49.00 -1.69 -3.33% 60.87%
16.68 -0.16 -0.95% -8.85%
21.25 0.11 0.52% -8.37%
18.32 0.10 0.55% -3.73%
5.42 0.02 0.37% -12.44%
9.70 0.05 0.52% -25.90%
34.04 0.69 2.07% -3.81%
5.28 0.02 0.38% -15.52%
5.11 0.06 1.19% -5.37%
88.15 -1.41 -1.57% 6.58%
53.20 -0.04 -0.08% 25.80%
4.16 0.04 0.97% -7.56%
30.10 -0.34 -1.12% 37.76%
4.92 -0.03 -0.61% -16.89%
40.45 -1.69 -4.01% 48.99%
16.40 0.10 0.61% 6.63%
8.50 0.07 0.83% -13.53%
67.70 -1.00 -1.46% 34.19%
193.06 -2.93 -1.50% 117.78%
4.31 0.02 0.47% -25.56%
78.70 0.29 0.37% 82.51%
6.50 0.01 0.15% -15.03%
21.16 -0.12 -0.56% 20.30%
7.27 -0.03 -0.41% -9.13%
67.18 -0.70 -1.03% -10.32%
22.72 -0.20 -0.87% 49.38%
6.36 0.07 1.11% -17.40%
4.28 0.01 0.23% -20.30%
14.72 -0.11 -0.74% 3.44%
3.92 -0.02 -0.51% 13.29%
67.95 -2.55 -3.62% 193.77%
52.75 -3.01 -5.40% 115.31%
24.78 -1.75 -6.60% 76.87%
1.16 0 0% -20.00%
22.95 -0.15 -0.65% 73.86%
3.41 0.02 0.59% -16.22%
41.00 -0.43 -1.04% 35.63%
2.03 0 0% -13.25%
25.45 -0.13 -0.51% 14.20%
102.10 -1.30 -1.26% 47.18%
45.40 -1.90 -4.02% 103.77%
174.19 -2.66 -1.50% -13.17%
5.55 0.02 0.36% -18.02%
18.33 -0.02 -0.11% 5.71%
17.89 -0.46 -2.51% 25.37%
13.59 -0.07 -0.51% -16.06%
4.67 0.01 0.21% -16.76%
7.15 0.11 1.56% -17.15%
Preis Tag Jahr
SHANGHAI 3277 -34.50 -1.04% 10.93%
CSI 300 4718 -59.50 -1.25% 21.09%
SHANGHAI 50 3346 -22.92 -0.68% 12.79%