|
|
Preis |
|
|
Tag |
Jahr |
Datum |
600519
|
|
2,033.99 |
|
-11.01 |
-0.54% |
-3.37% |
2022-07-01 |
601398
|
|
4.76 |
|
-0.01 |
-0.21% |
-9.51% |
2022-07-01 |
601288
|
|
3.02 |
|
0 |
0% |
-0.66% |
2022-07-01 |
601857
|
|
5.27 |
|
-0.03 |
-0.57% |
0.57% |
2022-07-01 |
600036
|
|
41.62 |
|
-0.58 |
-1.37% |
-25.68% |
2022-07-01 |
601658
|
|
5.40 |
|
0.01 |
0.19% |
7.14% |
2022-07-01 |
601988
|
|
3.27 |
|
0.01 |
0.31% |
6.17% |
2022-07-01 |
601628
|
|
31.11 |
|
0.03 |
0.10% |
-6.58% |
2022-07-01 |
601088
|
|
32.65 |
|
-0.65 |
-1.95% |
68.13% |
2022-07-01 |
601318
|
|
46.40 |
|
-0.29 |
-0.62% |
-28.35% |
2022-07-01 |
601012
|
|
67.41 |
|
0.78 |
1.17% |
-20.81% |
2022-07-01 |
601166
|
|
19.94 |
|
0.04 |
0.20% |
-6.43% |
2022-07-01 |
600028
|
|
4.07 |
|
-0.01 |
-0.25% |
-6.00% |
2022-07-01 |
601888
|
|
227.24 |
|
-5.69 |
-2.44% |
-24.25% |
2022-07-01 |
600030
|
|
21.66 |
|
0 |
0% |
-12.20% |
2022-07-01 |
601816
|
|
4.91 |
|
-0.11 |
-2.19% |
-6.65% |
2022-07-01 |
600276
|
|
38.83 |
|
1.74 |
4.69% |
-44.28% |
2022-07-01 |
600887
|
|
38.57 |
|
-0.38 |
-0.98% |
4.24% |
2022-07-01 |
600000
|
|
8.00 |
|
-0.01 |
-0.12% |
-20.24% |
2022-07-01 |
601668
|
|
5.52 |
|
0.20 |
3.76% |
18.20% |
2022-07-01 |
601601
|
|
23.65 |
|
0.12 |
0.51% |
-19.39% |
2022-07-01 |
601138
|
|
9.83 |
|
-0.01 |
-0.10% |
-20.08% |
2022-07-01 |
600690
|
|
27.30 |
|
-0.16 |
-0.58% |
1.37% |
2022-07-01 |
600048
|
|
17.80 |
|
0.34 |
1.95% |
41.95% |
2022-07-01 |
600104
|
|
17.52 |
|
-0.29 |
-1.63% |
-18.74% |
2022-07-01 |
600585
|
|
35.87 |
|
0.59 |
1.67% |
-13.86% |
2022-07-01 |
601328
|
|
4.98 |
|
0 |
0% |
1.63% |
2022-07-01 |
601319
|
|
5.06 |
|
0 |
0% |
-14.38% |
2022-07-01 |
601818
|
|
3.02 |
|
0.01 |
0.33% |
-20.11% |
2022-07-01 |
601066
|
|
29.04 |
|
0.13 |
0.45% |
-3.62% |
2022-07-01 |
601998
|
|
4.76 |
|
0.01 |
0.21% |
-7.57% |
2022-07-01 |
600031
|
|
20.26 |
|
1.20 |
6.30% |
-28.64% |
2022-07-01 |
600745
|
|
82.95 |
|
-2.16 |
-2.54% |
-13.55% |
2022-07-01 |
601211
|
|
15.20 |
|
0 |
0% |
-10.64% |
2022-07-01 |
600018
|
|
5.79 |
|
-0.04 |
-0.69% |
21.64% |
2022-07-01 |
601688
|
|
14.18 |
|
-0.02 |
-0.14% |
-10.71% |
2022-07-01 |
600016
|
|
3.73 |
|
0.01 |
0.27% |
-15.42% |
2022-07-01 |
600837
|
|
9.81 |
|
0 |
0% |
-16.15% |
2022-07-01 |
600703
|
|
25.08 |
|
0.50 |
2.03% |
-17.82% |
2022-07-01 |
601111
|
|
10.99 |
|
-0.62 |
-5.34% |
41.44% |
2022-07-01 |
600009
|
|
54.85 |
|
-1.85 |
-3.26% |
15.18% |
2022-07-01 |
600050
|
|
3.46 |
|
0 |
0% |
-19.91% |
2022-07-01 |
600010
|
|
2.37 |
|
0.02 |
0.85% |
54.90% |
2022-07-01 |
600196
|
|
46.38 |
|
2.29 |
5.19% |
-37.32% |
2022-07-01 |
601186
|
|
8.01 |
|
0.11 |
1.39% |
7.81% |
2022-07-01 |
603993
|
|
5.69 |
|
-0.04 |
-0.70% |
12.45% |
2022-07-01 |
601006
|
|
6.61 |
|
0.02 |
0.30% |
0.15% |
2022-07-01 |
601336
|
|
32.20 |
|
0.01 |
0.03% |
-30.12% |
2022-07-01 |
601989
|
|
3.72 |
|
0.01 |
0.27% |
-9.27% |
2022-07-01 |
600588
|
|
22.20 |
|
0.49 |
2.26% |
-32.05% |
2022-07-01 |
600547
|
|
18.39 |
|
-0.17 |
-0.92% |
-5.21% |
2022-07-01 |
600015
|
|
5.19 |
|
-0.02 |
-0.38% |
-16.16% |
2022-07-01 |
600795
|
|
4.01 |
|
0.10 |
2.56% |
67.78% |
2022-07-01 |
601236
|
|
9.16 |
|
0.03 |
0.33% |
-28.99% |
2022-07-01 |
603160
|
|
64.69 |
|
2.76 |
4.46% |
-47.02% |
2022-07-01 |
600688
|
|
3.18 |
|
0 |
0% |
-14.52% |
2022-07-01 |