SHANGHAI 50 - Aktienkurs

SSE50

3817

Täglich Wechseln:

0.18%

Jährlich:

25.46%

Preis Tag Jahr
5.15 0.07 1.38% -11.21%
4.28 -0.05 -1.15% -26.59%
3.20 0.02 0.63% -11.36%
3.23 0.02 0.62% -11.51%
86.90 1.63 1.91% 1.58%
2,082.00 -52.00 -2.44% 88.08%
4.24 0.01 0.24% -16.37%
4.54 0.03 0.67% -19.07%
51.14 2.09 4.26% 34.72%
41.41 1.07 2.65% 22.08%
18.73 0.11 0.59% 5.22%
25.70 0.58 2.31% 3.63%
22.71 1.36 6.37% 17.85%
5.24 0.05 0.96% -16.83%
9.92 0.05 0.51% -18.69%
41.08 1.58 4.00% 9.34%
5.20 0.04 0.78% -13.19%
5.03 -0.11 -2.14% -13.28%
109.83 -0.35 -0.32% 27.06%
55.58 -0.61 -1.09% 7.44%
4.08 0.11 2.77% -2.39%
30.18 -0.02 -0.07% 20.19%
4.63 -0.04 -0.86% -23.09%
46.65 -0.30 -0.64% 39.13%
15.52 0.05 0.32% -3.18%
8.22 -0.29 -3.41% -17.14%
55.92 0.97 1.77% 11.82%
280.01 -0.54 -0.19% 209.78%
4.84 -0.15 -3.01% -13.26%
107.70 -1.95 -1.78% 99.04%
6.65 0.04 0.61% -16.04%
18.85 -0.11 -0.58% -5.61%
7.08 -0.04 -0.56% -23.87%
71.94 -1.33 -1.82% -2.11%
33.31 -0.54 -1.60% 70.47%
6.23 0.06 0.97% -17.81%
4.41 -0.06 -1.34% -16.79%
12.84 0.01 0.08% -15.53%
6.36 0.09 1.44% 41.65%
102.35 1.36 1.35% 259.75%
50.10 1.00 2.04% 86.11%
41.44 0.14 0.34% 144.05%
1.15 0 0% -12.21%
33.44 -1.06 -3.07% 59.39%
3.64 0 0% -8.54%
42.84 -4.76 -10.00% 35.01%
2.12 -0.03 -1.40% -7.42%
15.25 -0.42 -2.68% -17.16%
17.42 0 0% -6.44%
16.27 -1.09 -6.28% -17.41%
114.79 -6.61 -5.44% 3.90%
42.48 0 0% 38.37%
22.88 0.10 0.44% -6.01%
155.92 -7.27 -4.45% -42.88%
5.59 0.01 0.18% -17.43%
6.50 0.09 1.40% -13.22%
5.44 0.42 8.37% -3.55%
Preis Tag Jahr
SHANGHAI 3566 0.47 0.01% 16.01%
CSI 300 5458 -12.38 -0.23% 31.55%
SHANGHAI 50 3817 6.71 0.18% 25.46%