Shanghai 50Indexpreis (IP) | Live-Zitat | Historische Chart

Name: Shanghai 50 - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Shanghai,50,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

2934

Täglich Wechseln

12.10 0.41%

Monatlich

3.21%

Jährlich

7.08%

Q3 Prognose

2867

	Preis		Tag	Jahr	MCap	Datum
Agricultural Bank of China	6.08	0.03	0.50%	-0.65%	317.56B	2026-07-08
ICBC	7.30	0.04	0.55%	-5.93%	293.83B	2026-07-08
Petrochina	9.26	0.13	1.42%	8.05%	291.15B	2026-07-08
Kweichow Moutai	1,187.16	-1.64	-0.14%	-16.17%	258.35B	2026-07-08
Bank Of China	5.86	0.08	1.38%	2.63%	178.39B	2026-07-08
Hygon Information Technology	352.07	9.47	2.76%	157.17%	119.7B	2026-07-08
China Merchants Bank	37.69	0.14	0.37%	-20.85%	115.63B	2026-07-08
China Shenhua Engy	41.79	0.03	0.07%	10.79%	114.11B	2026-07-08
China Life Insurance	37.57	0	0%	-8.59%	111.7B	2026-07-08
Zijin Mining	27.55	-0.07	-0.25%	45.77%	107.19B	2026-07-08

	Preis		Tag	Jahr	Datum
SHANGHAI	3982	-8.70	-0.22%	13.98%	2026-07-08
CSI 300	4773	-18.90	-0.39%	19.59%	2026-07-08
SHANGHAI 50	2934	12.10	0.41%	7.08%	2026-07-08
CH50	15177	58.98	0.39%	9.96%	2026-07-08