Shanghai 50Indexpreis (IP) | Live-Zitat | Historische Chart

Name: Shanghai 50 - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Shanghai,50,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

2956

Täglich Wechseln

49.35 1.70%

Monatlich

2.16%

Jährlich

9.01%

Q2 Prognose

2844

	Preis		Tag	Jahr	MCap	Datum
Agricultural Bank of China	6.19	-0.06	-0.96%	5.27%	317.56B	2026-06-26
ICBC	7.15	-0.04	-0.56%	-4.67%	293.83B	2026-06-26
Petrochina	8.93	-0.13	-1.43%	3.60%	291.15B	2026-06-26
Kweichow Moutai	1,168.63	-43.47	-3.59%	-16.71%	258.35B	2026-06-26
Bank Of China	5.76	-0.03	-0.52%	2.86%	178.39B	2026-06-26
China Merchants Bank	36.00	-0.23	-0.63%	-22.11%	115.63B	2026-06-26
China Shenhua Engy	39.57	0.17	0.43%	-0.90%	114.11B	2026-06-26
China Life Insurance	35.04	-1.85	-5.01%	-14.87%	111.7B	2026-06-26
Zijin Mining	25.06	-0.04	-0.16%	26.69%	107.19B	2026-06-29
China Yangtze Power	26.47	-0.18	-0.68%	-12.41%	97.83B	2026-06-29

	Preis		Tag	Jahr	Datum
SHANGHAI	4036	8.96	0.22%	17.18%	2026-06-29
CSI 300	4875	6.94	0.14%	23.86%	2026-06-29
SHANGHAI 50	2956	49.35	1.70%	9.01%	2026-06-29
CH50	15270	-61.40	-0.40%	12.78%	2026-06-29