SHANGHAI 50 - Aktienkurs

Aktuell
2772
Täglich Wechseln
7.72 0.28%
Monatlich
3.26%
Jährlich
13.96%
Q3 Prognose
2689

Preis Tag Jahr MCap Datum
1,443.00 6.00 0.42% -3.74% 269.54B 2025-07-21
7.70 -0.07 -0.90% 31.85% 262.5B 2025-07-21
6.19 -0.03 -0.48% 33.41% 240.32B 2025-07-21
8.93 0.02 0.22% -7.27% 206.76B 2025-07-21
5.65 -0.04 -0.70% 21.51% 157.31B 2025-07-21
44.85 -0.20 -0.44% 34.52% 132.08B 2025-07-21
40.22 -0.01 -0.02% 27.00% 105.02B 2025-07-21
29.51 0.01 0.03% -2.86% 100.12B 2025-07-21
37.77 0.37 0.99% -9.49% 87.6B 2025-07-21
7.59 -0.03 -0.39% 18.97% 82.91B 2025-07-21
57.19 0.12 0.21% 33.00% 81.09B 2025-07-21
5.92 0.10 1.72% -7.79% 76.33B 2025-07-21
24.01 -0.41 -1.68% 43.09% 60.13B 2025-07-21
19.79 0.32 1.64% 12.44% 49.93B 2025-07-21
58.00 -0.76 -1.29% 35.61% 45.21B 2025-07-21
136.67 -0.30 -0.22% 74.73% 43.92B 2025-07-21
28.90 0.56 1.98% 43.14% 42.44B 2025-07-21
180.29 -0.81 -0.45% -11.63% 34.54B 2025-07-21
38.90 0.10 0.26% 8.96% 32.38B 2025-07-21
5.87 0.02 0.34% 8.30% 31.84B 2025-07-21
36.66 -0.43 -1.16% 24.31% 28.38B 2025-07-21
19.55 0.41 2.14% -19.38% 27B 2025-07-21
17.68 -0.18 -1.01% 18.58% 26.07B 2025-07-21
15.61 0.32 2.09% 18.35% 25.45B 2025-07-21
89.02 0.51 0.58% 73.87% 24.98B 2025-07-21
28.19 0.12 0.43% 8.01% 24.87B 2025-07-21
22.93 1.14 5.23% -6.37% 24.68B 2025-07-21
5.48 0.03 0.55% 15.37% 23.96B 2025-07-21
59.94 0.22 0.37% -26.57% 23.85B 2025-07-21
125.10 -0.61 -0.49% 14.03% 22.22B 2025-07-21
19.52 0.51 2.68% 19.98% 22.2B 2025-07-21
26.05 0.26 1.01% -2.07% 21.51B 2025-07-21
82.76 0.16 0.19% 106.54% 20.55B 2025-07-21
22.44 0.51 2.33% -13.99% 19.54B 2025-07-21
289.37 -3.21 -1.10% 42.21% 18.44B 2025-07-21
34.79 0.71 2.08% -19.28% 18.16B 2025-07-21
198.52 -0.44 -0.22% -13.46% 17.33B 2025-07-21
63.78 1.01 1.61% -7.13% 17.19B 2025-07-21
4.37 0.07 1.63% -6.62% 17.03B 2025-07-21
5.89 0.26 4.62% -7.10% 15.74B 2025-07-21
16.31 0.24 1.49% 13.42% 15.45B 2025-07-21
8.05 0.03 0.37% -11.93% 13.93B 2025-07-21
38.92 -0.21 -0.54% -2.72% 12.62B 2025-07-21
35.05 2.09 6.34% 98.92% 11.68B 2025-07-21
117.11 -0.05 -0.04% 24.10% 11.43B 2025-07-21
5.59 0.51 10.04% 5.08% 11.3B 2025-07-21
20.53 0.17 0.84% 11.27% 10.18B 2025-07-21
13.13 0.83 6.75% -3.60% 8.21B 2025-07-21
38.90 0.70 1.83% 67.82% 8.11B 2025-07-21
15.51 0.25 1.64% -9.46% 4.13B 2025-07-21
Preis Tag Jahr Datum
SHANGHAI 3560 25.31 0.72% 20.09% 2025-07-21
CSI 300 4086 27.06 0.67% 16.24% 2025-07-21
SHANGHAI 50 2772 7.72 0.28% 13.96% 2025-07-21
CH50 13895 45.55 0.33% 13.62% 2025-07-21