Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Aktienkurs
Aktuell
2690
Täglich Wechseln
-2.54
-0.09%
Monatlich
0.71%
Jährlich
9.46%
Q2 Prognose
2648
Preis
Tag
Jahr
MCap
Datum
Kweichow Moutai
1,503.81
-10.19
-0.67%
-7.13%
269.54B
2025-06-06
ICBC
7.09
0
0%
28.44%
262.5B
2025-06-06
Agricultural Bank of China
5.60
0.03
0.54%
31.46%
240.32B
2025-06-06
Petrochina
8.51
0.12
1.43%
-14.81%
179.69B
2025-06-06
Bank Of China
5.44
-0.03
-0.55%
20.09%
161.88B
2025-06-06
China Merchants Bank
44.44
0.07
0.16%
30.74%
116.57B
2025-06-06
China Life Insurance
39.94
0.18
0.45%
28.88%
105.02B
2025-06-06
China Yangtze Power
29.99
0.19
0.64%
5.93%
100.12B
2025-06-06
China Shenhua Engy
39.60
0.30
0.76%
-10.31%
87.6B
2025-06-06
China Telecom
7.96
0.07
0.89%
34.92%
82.91B
2025-06-05
Sinopec
5.75
0.03
0.52%
-8.59%
76.33B
2025-06-06
Ping An Insurance
53.38
-0.61
-1.13%
26.73%
75.8B
2025-06-06
Industrial Bank
23.61
0.09
0.38%
34.68%
60.13B
2025-06-06
Zijin Mining
18.13
0.25
1.40%
2.08%
49.93B
2025-06-06
Jiangsu Hengrui
53.55
-0.33
-0.61%
27.05%
45.21B
2025-06-06
CITIC Securities
25.98
-0.20
-0.76%
41.35%
42.44B
2025-06-06
Shanxi Xinghuacun Fen Wine Factory
182.88
3.70
2.07%
-24.38%
34.54B
2025-06-05
Foshan Haitian
42.87
-0.23
-0.53%
20.90%
32.38B
2025-06-06
China State
5.70
0.04
0.71%
1.60%
31.84B
2025-06-06
China Pacific Insu
34.88
-0.37
-1.05%
23.21%
28.38B
2025-06-06
Shaanxi Coal
20.04
-0.03
-0.15%
-24.97%
27B
2025-06-06
Inner Mongolia Yili Industrial Group
28.69
-1.51
-5.00%
6.02%
26.28B
2025-06-06
SAIC Motor
15.30
-0.12
-0.78%
8.43%
26.07B
2025-06-06
Cosco Shipping
15.92
-0.21
-1.30%
-5.52%
25.45B
2025-06-05
Semiconductor Manufacturing International
84.39
1.21
1.45%
80.32%
24.98B
2025-06-05
NARI Technology
22.39
0.28
1.27%
-5.81%
24.68B
2025-06-06
Wanhua Chemical
54.81
0.55
1.01%
-37.71%
23.85B
2025-06-06
China United Network
5.42
0.04
0.74%
18.60%
23.67B
2025-06-06
Will Semiconductor
132.06
-0.54
-0.41%
31.88%
22.22B
2025-06-06
Sany Heavy Industry
18.46
0.21
1.15%
14.16%
22.2B
2025-06-06
Haier Smart Home
24.79
0.08
0.32%
-19.04%
21.51B
2025-06-06
WuXi AppTec
63.93
-0.55
-0.85%
50.81%
20.55B
2025-06-06
Great Wall Motor
22.42
-0.13
-0.58%
-10.36%
19.54B
2025-06-06
China CSSC Holdings
30.75
-0.18
-0.58%
-19.46%
18.16B
2025-06-05
Beijing Kingsoft Office Software
291.68
4.85
1.69%
9.64%
18.09B
2025-06-05
Zhangzhou Pientzehuang Pharmaceutical
202.98
-0.32
-0.16%
-10.30%
17.33B
2025-06-06
China International
61.48
0.13
0.21%
-15.32%
17.19B
2025-06-06
China Three Gorges Renewables Group
4.28
0.01
0.23%
-6.55%
17.03B
2025-06-05
China Railway
5.61
0.01
0.18%
-16.02%
15.74B
2025-06-06
LONGi Green
14.47
-0.03
-0.21%
-13.56%
15.45B
2025-06-06
Poly Real Estate
8.16
-0.03
-0.37%
-21.69%
13.93B
2025-06-06
Avic Aviation Engine
35.21
-0.12
-0.34%
-6.23%
12.62B
2025-06-06
China Northern Rare Earth
24.05
0.04
0.17%
32.22%
11.68B
2025-06-06
GigaDevice Semiconductor
123.98
6.08
5.16%
48.55%
11.43B
2025-06-06
Power Construction Corporation of China
4.88
0.14
2.95%
-8.61%
11.3B
2025-06-06
Tongwei
16.06
-0.17
-1.05%
-26.26%
10.18B
2025-06-06
Tbea
11.70
-0.01
-0.09%
-18.69%
8.07B
2025-06-06
Zhejiang Huayou Cobalt
34.33
0.24
0.70%
29.89%
7.87B
2025-06-06
Trina Solar
14.01
-0.36
-2.51%
-32.77%
4.05B
2025-06-05
Preis
Tag
Jahr
Datum
SHANGHAI
3386
1.59
0.05%
10.96%
2025-06-06
CSI 300
3875
-2.64
-0.07%
8.42%
2025-06-06
SHANGHAI 50
2690
-2.54
-0.09%
9.46%
2025-06-06
CH50
13443
-15.85
-0.12%
8.03%
2025-06-06