601398

5.31

Täglich Wechseln:

-1.30%

Jährlich:

-7.97%

Preis Tag Jahr
AIA Group 89.00 0.10 0.11% 14.76%
Bank Of East Asia 17.00 0.08 0.47% -3.41%
BOC Hong Kong 24.90 0 0% -4.60%
Hong Kong Exchanges 392.00 7.20 1.87% 60.66%
Shanghai Pudong 10.17 -0.07 -0.68% -14.47%
Hua Xia Bank 6.55 -0.16 -2.38% -11.73%
China Minsheng Bank 5.36 -0.03 -0.56% -13.27%
CITIC Securities 30.30 -0.60 -1.94% 35.87%
China Merchants Bank 45.78 -0.71 -1.53% 25.84%
China Merchants Securities 23.84 0.13 0.55% 40.48%
Bank Of Nanjing 8.52 -0.22 -2.52% 3.15%
Industrial Bank 21.12 -0.12 -0.57% 11.04%
Bank Of Beijing 5.02 -0.04 -0.79% -9.39%
Guotai Junan Securities Co Ltd 18.89 -0.20 -1.05% 9.57%
Agricultural Bank of China 3.27 -0.04 -1.21% -9.67%
Ping An Insurance 92.19 0.32 0.35% 8.88%
Peoples Insurance Company Group of China Ltd 7.05 -0.15 -2.08% 4.44%
Bank of Communications 4.70 -0.03 -0.63% -14.08%
New China Life 63.35 -0.64 -1.00% 39.14%
ICBC 5.31 -0.07 -1.30% -7.97%
China Pacific Insu 38.79 -0.19 -0.49% 11.66%
China Life Insurance 41.71 -0.42 -1.00% 25.26%
Huatai Securities 19.43 -0.20 -1.02% 8.49%
China Everbright 4.31 -0.01 -0.23% 2.38%
China Construction Bank 7.14 -0.16 -2.19% 0%
Bank Of China 3.28 -0.03 -0.91% -9.39%
China CITIC Bank 5.27 -0.08 -1.50% -11.73%

Preis Tag Jahr
SHANGHAI 50 3540 4.71 0.13% 21.17%
SHANGHAI 3444 2.45 0.07% 18.80%