ICBC - Aktienkurs

Aktienkurs
7.72
Täglich Wechseln
0.12 1.58%
Monatlich
2.66%
Jährlich
28.45%
Q3 Prognose
7.56

Preis Chg Tag Jahr Datum
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Bank Of East Asia 12.18 0.04 0.33% 22.54% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Shanghai Pudong 13.43 0.20 1.51% 56.34% 2025-07-23
Hua Xia Bank 8.30 0.14 1.72% 30.50% 2025-07-23
China Minsheng Bank 5.26 0 0% 40.64% 2025-07-23
CITIC Securities 29.48 0.55 1.90% 53.54% 2025-07-23
China Merchants Bank 45.56 0.62 1.38% 36.65% 2025-07-23
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
Bank Of Nanjing 11.76 0.10 0.86% 16.44% 2025-07-22
Industrial Bank 24.05 0.20 0.84% 41.97% 2025-07-23
Bank Of Beijing 6.75 0.06 0.90% 22.50% 2025-07-23
Guotai Junan Securities 20.06 0.28 1.42% 44.42% 2025-07-23
Agricultural Bank of China 6.29 0.19 3.11% 32.70% 2025-07-23
Ping An Insurance 58.15 1.45 2.56% 35.90% 2025-07-23
Peoples Insurance Company of China 8.52 0.14 1.67% 54.91% 2025-07-23
Bank of Communications 8.02 0.10 1.26% 5.53% 2025-07-23
New China Life 64.06 1.81 2.91% 108.87% 2025-07-23
ICBC 7.72 0.12 1.58% 28.45% 2025-07-23
China Pacific Insu 37.50 1.31 3.62% 29.09% 2025-07-23
China Life Insurance 41.33 1.02 2.53% 33.07% 2025-07-23
Huatai Securities 19.64 0.63 3.31% 54.77% 2025-07-23
China Everbright 4.28 0.04 0.94% 28.53% 2025-07-23
China Construction Bank 9.56 0.13 1.38% 28.67% 2025-07-23
Bank Of China 5.68 0.10 1.79% 19.33% 2025-07-23
China CITIC Bank 8.48 0.07 0.83% 33.54% 2025-07-23
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21

Preis Tag Jahr Datum
SHANGHAI 50 2804 12.60 0.45% 17.27% 2025-07-23
SHANGHAI 3588 6.09 0.17% 23.64% 2025-07-23