ICBC - Aktienkurs

Aktienkurs
7.77
Täglich Wechseln
0.07 0.91%
Monatlich
-0.89%
Jährlich
29.50%
Q3 Prognose
7.64

Preis Chg Tag Jahr Datum
AIA 73.95 0.35 0.48% 40.46% 2025-08-12
Bank Of East Asia 12.86 0.05 0.39% 37.69% 2025-08-12
BOC Hong Kong 37.28 0.28 0.76% 67.17% 2025-08-12
Hong Kong Exchanges 430.60 3.20 0.75% 85.92% 2025-08-11
Shanghai Pudong 13.89 -0.09 -0.64% 61.70% 2025-08-12
Hua Xia Bank 8.03 0.03 0.38% 30.15% 2025-08-12
China Minsheng Bank 4.94 0.05 1.02% 44.02% 2025-08-12
CITIC Securities 29.48 0.10 0.34% 54.67% 2025-08-12
China Merchants Bank 44.06 -0.04 -0.09% 37.95% 2025-08-12
China Merchants Securities 18.14 0.10 0.55% 23.74% 2025-08-11
Bank Of Nanjing 12.03 0.03 0.25% 22.13% 2025-08-12
Industrial Bank 23.07 0.19 0.83% 41.36% 2025-08-12
Bank Of Beijing 6.47 -0.06 -0.92% 20.48% 2025-08-11
Guotai Junan Securities 20.05 0 0% 42.30% 2025-08-12
Agricultural Bank of China 6.84 0.10 1.48% 46.78% 2025-08-12
Ping An Insurance 58.66 0.19 0.33% 43.85% 2025-08-12
Peoples Insurance Company of China 8.28 0.11 1.35% 51.37% 2025-08-12
Bank of Communications 7.69 0.02 0.26% 3.22% 2025-08-12
New China Life 62.49 -0.09 -0.14% 113.79% 2025-08-12
ICBC 7.77 0.07 0.91% 29.50% 2025-08-12
China Pacific Insu 37.38 0.50 1.36% 35.48% 2025-08-12
China Life Insurance 40.60 0.12 0.30% 36.79% 2025-08-12
Huatai Securities 20.44 0.15 0.74% 58.45% 2025-08-12
China Everbright 4.11 0.05 1.23% 31.73% 2025-08-12
China Construction Bank 9.60 -0.03 -0.31% 27.66% 2025-08-08
Bank Of China 5.65 0.03 0.53% 20.21% 2025-08-12
China CITIC Bank 8.35 0.11 1.34% 34.24% 2025-08-12
TBC Bank Group 4,825.00 60.00 1.26% 71.10% 2025-08-12

Preis Tag Jahr Datum
SHANGHAI 50 2807 17.11 0.61% 21.11% 2025-08-12
SHANGHAI 3666 18.37 0.50% 27.82% 2025-08-12