Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Shanghai Pudong - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
7.98
Täglich Wechseln
-0.03
-0.37%
Jährlich
-19.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
055550
Shinhan Financial
37,950.00
900.00
2.43%
-5.71%
2022-07-01
086790
Hana Financial
39,850.00
500.00
1.27%
-12.13%
2022-07-01
105560
KB Financial Group
48,300.00
150.00
0.31%
-11.38%
2022-07-01
2388
BOC Hong Kong
31.00
0.10
0.32%
17.87%
2022-06-30
2891
Ctbc Financial Hold
24.40
-0.70
-2.79%
8.93%
2022-07-01
3328
Bank of Communications
5.42
0.02
0.37%
3.83%
2022-06-30
600000
Shanghai Pudong
7.98
-0.03
-0.37%
-19.64%
2022-07-01
600015
Hua Xia Bank
5.19
-0.02
-0.38%
-16.02%
2022-07-01
600016
China Minsheng Bank
3.72
0
0%
-15.26%
2022-07-01
600030
CITIC Securities
21.53
-0.13
-0.60%
-8.96%
2022-07-01
600036
China Merchants Bank
41.46
-0.74
-1.75%
-21.85%
2022-07-01
600519
Kweichow Moutai
2,022.50
-22.50
-1.10%
0.47%
2022-07-01
600837
Haitong Secur
9.81
0
0%
-16.15%
2022-07-01
601009
Bank Of Nanjing
10.35
-0.07
-0.67%
-3.99%
2022-07-01
601166
Industrial Bank
19.90
0
0%
-4.28%
2022-07-01
601169
Bank Of Beijing
4.53
-0.01
-0.22%
-7.17%
2022-07-01
601288
Agricultural Bank of China
3.02
0
0%
-0.33%
2022-07-01
601328
Bank of Communications
4.99
0.01
0.20%
1.84%
2022-07-01
601398
ICBC
4.76
-0.01
-0.21%
-9.33%
2022-07-01
601601
China Pacific Insu
23.48
-0.05
-0.21%
-16.71%
2022-07-01
601628
China Life Insurance
30.87
-0.21
-0.68%
-3.50%
2022-07-01
601688
Huatai Securities
14.12
-0.08
-0.56%
-9.20%
2022-07-01
601818
China Everbright
3.01
0
0%
-19.95%
2022-07-01
601939
China Construction Bank
6.07
0.01
0.17%
-9.13%
2022-07-01
601988
Bank Of China
3.26
0
0%
5.84%
2022-07-01
601998
China CITIC Bank
4.75
0
0%
-6.68%
2022-07-01
BBAS3
Banco Do Brasil
33.38
0.30
0.91%
5.00%
2022-06-30
ICICIBC
ICICI Bank
698.30
-8.90
-1.26%
9.07%
2022-07-01
ITUB4
Itaú Unibanco
22.67
-0.41
-1.78%
-23.64%
2022-06-30
SBER
Sberbank
125.20
-7.60
-5.72%
-59.06%
2022-06-30
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3047
-11.16
-0.36%
-10.59%
2022-07-01
SHCOMP
SHANGHAI
3392
-6.25
-0.18%
-3.59%
2022-07-01
Dividendenrendite
Eps Gewinn Pro Aktie
Marktkapitalisierung
Pe Kurs-Gewinn