600000

9.79

Täglich Wechseln:

-1.81%

Jährlich:

-13.74%

Preis Tag Jahr
Shinhan Financial 33,000.00 -350.00 -1.05% -19.51%
Hana Financial 36,650.00 -500.00 -1.35% 4.56%
KB Financial Group 44,400.00 -350.00 -0.78% -6.62%
BOC Hong Kong 24.45 -0.15 -0.61% -10.93%
Ctbc Financial Hold 19.20 -0.05 -0.26% -12.73%
Bank of Communications 4.51 0.03 0.67% -14.42%
Shanghai Pudong 9.79 -0.18 -1.81% -13.74%
Hua Xia Bank 6.11 -0.12 -1.93% -17.43%
China Minsheng Bank 5.14 -0.07 -1.34% -15.46%
CITIC Securities 30.33 -0.84 -2.69% 26.90%
China Merchants Bank 51.64 -1.00 -1.90% 40.29%
Kweichow Moutai 2,079.95 9.95 0.48% 97.56%
Haitong Secur 12.46 -0.20 -1.58% -14.36%
Bank Of Nanjing 8.22 -0.13 -1.56% -0.60%
Industrial Bank 22.93 -0.48 -2.05% 23.35%
Bank Of Beijing 4.79 -0.05 -1.03% -11.62%
Agricultural Bank of China 3.14 -0.02 -0.63% -10.80%
Bank of Communications 4.50 -0.04 -0.88% -17.73%
ICBC 5.04 -0.09 -1.75% -11.89%
China Pacific Insu 37.57 -2.08 -5.25% 4.48%
China Life Insurance 38.02 -1.57 -3.97% 17.85%
Huatai Securities 18.85 -0.45 -2.33% -0.48%
China Everbright 4.07 -0.16 -3.78% 1.24%
China Construction Bank 6.58 -0.16 -2.37% -5.60%
Bank Of China 3.17 -0.02 -0.63% -12.19%
China CITIC Bank 5.08 -0.06 -1.17% -12.71%
Banco Do Brasil 34.18 -0.35 -1.01% -29.87%
Banco Bradesco 25.48 -0.37 -1.43% -24.44%
ICICI Bank 549.15 -3.55 -0.64% 4.06%
Itaú Unibanco 29.91 -0.41 -1.35% -11.25%
Sberbank 272.29 -2.11 -0.77% 2.16%

Preis Tag Jahr
SHANGHAI 50 3846 -3.66 -0.10% 31.16%
SHANGHAI 3608 -14.51 -0.40% 21.24%