Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Shanghai Pudong - Aktienkurs
Grafik
Quotes
600000
9.79
Täglich Wechseln:
-0.18
-1.81%
Jährlich:
-13.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
055550
Shinhan Financial
33,000.00
-350.00
-1.05%
-19.51%
2021-01-22
086790
Hana Financial
36,650.00
-500.00
-1.35%
4.56%
2021-01-22
105560
KB Financial Group
44,400.00
-350.00
-0.78%
-6.62%
2021-01-22
2388
BOC Hong Kong
24.45
-0.15
-0.61%
-10.93%
2021-01-22
2891
Ctbc Financial Hold
19.20
-0.05
-0.26%
-12.73%
2021-01-22
3328
Bank of Communications
4.51
0.03
0.67%
-14.42%
2021-01-22
600000
Shanghai Pudong
9.79
-0.18
-1.81%
-13.74%
2021-01-22
600015
Hua Xia Bank
6.11
-0.12
-1.93%
-17.43%
2021-01-22
600016
China Minsheng Bank
5.14
-0.07
-1.34%
-15.46%
2021-01-22
600030
CITIC Securities
30.33
-0.84
-2.69%
26.90%
2021-01-22
600036
China Merchants Bank
51.64
-1.00
-1.90%
40.29%
2021-01-22
600519
Kweichow Moutai
2,079.95
9.95
0.48%
97.56%
2021-01-22
600837
Haitong Secur
12.46
-0.20
-1.58%
-14.36%
2021-01-22
601009
Bank Of Nanjing
8.22
-0.13
-1.56%
-0.60%
2021-01-22
601166
Industrial Bank
22.93
-0.48
-2.05%
23.35%
2021-01-22
601169
Bank Of Beijing
4.79
-0.05
-1.03%
-11.62%
2021-01-22
601288
Agricultural Bank of China
3.14
-0.02
-0.63%
-10.80%
2021-01-22
601328
Bank of Communications
4.50
-0.04
-0.88%
-17.73%
2021-01-22
601398
ICBC
5.04
-0.09
-1.75%
-11.89%
2021-01-22
601601
China Pacific Insu
37.57
-2.08
-5.25%
4.48%
2021-01-22
601628
China Life Insurance
38.02
-1.57
-3.97%
17.85%
2021-01-22
601688
Huatai Securities
18.85
-0.45
-2.33%
-0.48%
2021-01-22
601818
China Everbright
4.07
-0.16
-3.78%
1.24%
2021-01-22
601939
China Construction Bank
6.58
-0.16
-2.37%
-5.60%
2021-01-22
601988
Bank Of China
3.17
-0.02
-0.63%
-12.19%
2021-01-22
601998
China CITIC Bank
5.08
-0.06
-1.17%
-12.71%
2021-01-22
BBAS3
Banco Do Brasil
34.18
-0.35
-1.01%
-29.87%
2021-01-21
BBDC4
Banco Bradesco
25.48
-0.37
-1.43%
-24.44%
2021-01-21
ICICIBC
ICICI Bank
549.15
-3.55
-0.64%
4.06%
2021-01-22
ITUB4
Itaú Unibanco
29.91
-0.41
-1.35%
-11.25%
2021-01-21
SBER
Sberbank
272.29
-2.11
-0.77%
2.16%
2021-01-22
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3846
-3.66
-0.10%
31.16%
2021-01-22
SHCOMP
SHANGHAI
3608
-14.51
-0.40%
21.24%
2021-01-22
600000:CH
Dividendenrendite
Mitarbeiter
Eps Gewinn Pro Aktie
Marktkapitalisierung
Pe Kurs-Gewinn
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]