Shanghai Pudong - Aktienkurs

Aktienkurs
7.98
Täglich Wechseln
-0.37%
Jährlich
-19.64%

Preis Tag Jahr
Shinhan Financial 37,950.00 900.00 2.43% -5.71%
Hana Financial 39,850.00 500.00 1.27% -12.13%
KB Financial Group 48,300.00 150.00 0.31% -11.38%
BOC Hong Kong 31.00 0.10 0.32% 17.87%
Ctbc Financial Hold 24.40 -0.70 -2.79% 8.93%
Bank of Communications 5.42 0.02 0.37% 3.83%
Shanghai Pudong 7.98 -0.03 -0.37% -19.64%
Hua Xia Bank 5.19 -0.02 -0.38% -16.02%
China Minsheng Bank 3.72 0 0% -15.26%
CITIC Securities 21.53 -0.13 -0.60% -8.96%
China Merchants Bank 41.46 -0.74 -1.75% -21.85%
Kweichow Moutai 2,022.50 -22.50 -1.10% 0.47%
Haitong Secur 9.81 0 0% -16.15%
Bank Of Nanjing 10.35 -0.07 -0.67% -3.99%
Industrial Bank 19.90 0 0% -4.28%
Bank Of Beijing 4.53 -0.01 -0.22% -7.17%
Agricultural Bank of China 3.02 0 0% -0.33%
Bank of Communications 4.99 0.01 0.20% 1.84%
ICBC 4.76 -0.01 -0.21% -9.33%
China Pacific Insu 23.48 -0.05 -0.21% -16.71%
China Life Insurance 30.87 -0.21 -0.68% -3.50%
Huatai Securities 14.12 -0.08 -0.56% -9.20%
China Everbright 3.01 0 0% -19.95%
China Construction Bank 6.07 0.01 0.17% -9.13%
Bank Of China 3.26 0 0% 5.84%
China CITIC Bank 4.75 0 0% -6.68%
Banco Do Brasil 33.38 0.30 0.91% 5.00%
ICICI Bank 698.30 -8.90 -1.26% 9.07%
Itaú Unibanco 22.67 -0.41 -1.78% -23.64%
Sberbank 125.20 -7.60 -5.72% -59.06%

Preis Tag Jahr
SHANGHAI 50 3047 -11.16 -0.36% -10.59%
SHANGHAI 3392 -6.25 -0.18% -3.59%