Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Shanghai Pudong - Aktienkurs
Grafik
Quotes
600000
10.58
Täglich Wechseln:
0.04
0.38%
Jährlich:
4.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
086790
Hana Financial
37,800.00
-100.00
-0.26%
25.58%
2021-03-03
105560
KB Financial Group
44,450.00
-50.00
-0.11%
16.67%
2021-03-03
2388
BOC Hong Kong
27.55
0.25
0.92%
14.08%
2021-04-19
2891
Ctbc Financial Hold
22.80
0.55
2.47%
18.13%
2021-04-19
3328
Bank of Communications
5.03
0.02
0.40%
5.67%
2021-04-19
600000
Shanghai Pudong
10.58
0.04
0.38%
4.65%
2021-04-19
600015
Hua Xia Bank
6.31
0.03
0.48%
-2.02%
2021-04-19
600016
China Minsheng Bank
4.95
0.01
0.20%
-13.61%
2021-04-19
600030
CITIC Securities
24.02
0.35
1.48%
2.26%
2021-04-19
600036
China Merchants Bank
51.77
2.03
4.08%
57.36%
2021-04-19
600519
Kweichow Moutai
2,088.00
33.02
1.61%
70.13%
2021-04-19
600837
Haitong Secur
11.10
0.22
2.02%
-15.14%
2021-04-19
601009
Bank Of Nanjing
9.24
-0.01
-0.11%
24.19%
2021-04-19
601166
Industrial Bank
21.03
0.14
0.67%
32.02%
2021-04-19
601169
Bank Of Beijing
4.75
0.01
0.21%
0%
2021-04-19
601288
Agricultural Bank of China
3.35
0
0%
-2.05%
2021-04-19
601328
Bank of Communications
4.90
0.01
0.20%
-5.22%
2021-04-19
601398
ICBC
5.44
0.01
0.18%
6.25%
2021-04-19
601601
China Pacific Insu
34.76
0.02
0.06%
18.76%
2021-04-19
601628
China Life Insurance
31.02
0.39
1.27%
10.08%
2021-04-19
601688
Huatai Securities
17.06
0.27
1.61%
-6.52%
2021-04-19
601818
China Everbright
3.94
0.03
0.77%
9.75%
2021-04-19
601939
China Construction Bank
7.27
0.01
0.14%
15.21%
2021-04-19
601988
Bank Of China
3.32
0
0%
-6.48%
2021-04-19
601998
China CITIC Bank
5.38
-0.02
-0.37%
5.08%
2021-04-19
BBAS3
Banco Do Brasil
29.62
-0.15
-0.50%
2.17%
2021-04-19
ICICIBC
ICICI Bank
559.75
-7.20
-1.27%
54.93%
2021-04-19
ITUB4
Itaú Unibanco
27.53
-0.42
-1.50%
21.60%
2021-04-19
SBER
Sberbank
287.84
-0.66
-0.23%
52.04%
2021-04-19
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3513
65.29
1.89%
24.60%
2021-04-19
SHCOMP
SHANGHAI
3477
50.93
1.49%
21.91%
2021-04-19
600000:CH
Dividendenrendite
Eps Gewinn Pro Aktie
Marktkapitalisierung
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20363
0.0054
0.45%
GBPUSD
1.39850
0.0146
1.06%
AUDUSD
0.77565
0.0023
0.29%
NZDUSD
0.71823
0.0038
0.54%
USDJPY
108.15
0.6350
-0.58%
USDCNY
6.50887
0.0183
-0.28%
USDCHF
0.91498
0.0048
-0.52%
USDCAD
1.25310
0.0024
0.19%
USDMXN
19.8212
0.0824
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.092
0.4639
-0.51%
USDKRW
1,106.00
6.4010
-0.58%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,064
137
-0.40%
S&P 500
4,164
22
-0.52%
NASDAQ 100
13,895
147
-1.05%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.7900
0.34
-0.54%
Brent
66.7900
0.02
0.03%
Natural gas
2.7390
0.06
2.20%
Gasoline
2.0351
0.00
-0.24%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.28
5.03
-0.28%
Silver
25.810
0.15
-0.56%
Copper
4.2500
0.07
1.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Aktuell
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]