Shanghai Pudong - Aktienkurs

Aktienkurs
10.12
Täglich Wechseln
0 0%
Monatlich
-1.84%
Jährlich
43.75%
Q1 Prognose
10.06


Preis Chg Tag Jahr Datum
BOC Hong Kong 29.65 0.25 0.85% 36.64% 2025-03-12
Ctbc Financial Hold 39.65 -0.35 -0.88% 30.86% 2025-03-11
Bank of Communications 6.79 -0.01 -0.15% 29.83% 2025-03-12
Shanghai Pudong 10.12 0 0% 43.75% 2025-03-12
Hua Xia Bank 7.18 0.03 0.42% 14.88% 2025-03-12
China Minsheng Bank 4.10 -0.01 -0.24% 3.27% 2025-03-12
CITIC Securities 27.30 0 0% 29.57% 2025-03-12
China Merchants Bank 43.54 0.03 0.07% 38.13% 2025-03-12
Kweichow Moutai 1,542.58 -6.10 -0.39% -10.70% 2025-03-12
Bank Of Nanjing 10.04 -0.06 -0.59% 13.57% 2025-03-12
Industrial Bank 21.22 -0.08 -0.38% 30.10% 2025-03-12
Bank Of Beijing 5.83 0 0% 9.38% 2025-03-12
Agricultural Bank of China 5.05 -0.04 -0.79% 22.57% 2025-03-12
Bank of Communications 7.11 -0.07 -0.97% 14.68% 2025-03-12
ICBC 6.72 -0.06 -0.89% 29.98% 2025-03-12
China Pacific Insu 30.62 0.02 0.07% 31.42% 2025-03-12
China Life Insurance 37.44 -0.30 -0.79% 29.46% 2025-03-12
Huatai Securities 17.62 -0.03 -0.17% 22.53% 2025-03-12
China Everbright 3.78 0.03 0.80% 17.39% 2025-03-12
China Construction Bank 8.45 -0.04 -0.47% 23.18% 2025-03-12
Bank Of China 5.33 -0.06 -1.11% 22.25% 2025-03-12
China CITIC Bank 7.05 -0.02 -0.28% 13.71% 2025-03-12
Banco Do Brasil 27.08 -0.64 -2.31% -52.46% 2025-03-12
ICICI Bank 1,243.95 -1.45 -0.12% 14.76% 2025-03-12
Sberbank 318.63 -1.06 -0.33% 6.62% 2025-03-12

Preis Tag Jahr Datum
SHANGHAI 3372 -7.90 -0.23% 10.78% 2025-03-12