Shanghai Pudong - Aktienkurs

Aktienkurs
13.80
Täglich Wechseln
-0.40 -2.82%
Monatlich
10.75%
Jährlich
56.11%
Q3 Prognose
13.39

Preis Chg Tag Jahr Datum
BOC Hong Kong 36.80 -0.35 -0.94% 57.27% 2025-07-11
Ctbc Financial Hold 43.85 -0.25 -0.57% 9.08% 2025-07-11
Bank of Communications 7.43 -0.06 -0.80% 25.93% 2025-07-11
Shanghai Pudong 13.80 -0.40 -2.82% 56.11% 2025-07-11
Hua Xia Bank 8.35 -0.23 -2.68% 28.26% 2025-07-11
China Minsheng Bank 5.40 -0.15 -2.70% 44.77% 2025-07-11
CITIC Securities 28.66 0.43 1.52% 56.10% 2025-07-11
China Merchants Bank 45.64 -2.60 -5.39% 34.24% 2025-07-11
Kweichow Moutai 1,427.00 0.50 0.04% -3.50% 2025-07-11
Bank Of Nanjing 11.56 -0.27 -2.28% 14.91% 2025-07-11
Industrial Bank 24.45 -0.49 -1.96% 44.85% 2025-07-11
Bank Of Beijing 6.95 -0.13 -1.84% 23.45% 2025-07-11
Agricultural Bank of China 6.32 0.01 0.16% 37.39% 2025-07-11
Bank of Communications 8.05 -0.16 -1.95% 8.34% 2025-07-11
ICBC 8.01 -0.07 -0.87% 31.74% 2025-07-11
China Pacific Insu 38.46 0.84 2.23% 38.89% 2025-07-11
China Life Insurance 40.30 0.30 0.75% 27.81% 2025-07-11
Huatai Securities 18.43 0.22 1.21% 48.27% 2025-07-11
China Everbright 4.34 -0.10 -2.25% 31.52% 2025-07-11
China Construction Bank 9.75 -0.12 -1.22% 32.29% 2025-07-11
Bank Of China 5.69 -0.13 -2.23% 19.29% 2025-07-11
China CITIC Bank 8.51 -0.23 -2.63% 31.33% 2025-07-11
Banco Do Brasil 21.14 -0.07 -0.33% -21.21% 2025-07-11
ICICI Bank 1,421.90 -2.20 -0.15% 15.33% 2025-07-11
Sberbank 310.20 0.32 0.10% 9.08% 2025-07-12

Preis Tag Jahr Datum
SHANGHAI 3510 0.50 0.01% 18.14% 2025-07-11