Shanghai Pudong - Aktienkurs

Aktienkurs
10.19
Täglich Wechseln
0.12 1.19%
Monatlich
-3.87%
Jährlich
39.59%
Q2 Prognose
9.79


Preis Chg Tag Jahr Datum
BOC Hong Kong 29.55 0.55 1.90% 30.46% 2025-04-14
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Bank of Communications 6.59 0.07 1.07% 26.73% 2025-04-14
Shanghai Pudong 10.19 0.12 1.19% 39.59% 2025-04-14
Hua Xia Bank 7.68 0.11 1.45% 15.32% 2025-04-14
China Minsheng Bank 3.94 -0.04 -1.01% -1.01% 2025-04-14
CITIC Securities 25.23 -0.13 -0.51% 42.22% 2025-04-14
China Merchants Bank 41.61 0.10 0.24% 26.74% 2025-04-14
Kweichow Moutai 1,554.38 -14.60 -0.93% -7.09% 2025-04-14
Bank Of Nanjing 10.30 0.09 0.88% 11.59% 2025-04-14
Industrial Bank 20.84 0.09 0.43% 32.15% 2025-04-14
Bank Of Beijing 6.08 0.08 1.33% 7.42% 2025-04-14
Agricultural Bank of China 5.18 0.05 0.97% 18.54% 2025-04-14
Bank of Communications 7.58 0.21 2.85% 13.47% 2025-04-14
ICBC 6.88 0.08 1.18% 26.94% 2025-04-14
China Pacific Insu 30.24 0.10 0.33% 27.97% 2025-04-14
China Life Insurance 35.86 0.10 0.28% 30.31% 2025-04-14
Huatai Securities 15.52 0.01 0.06% 16.43% 2025-04-14
China Everbright 3.70 0.05 1.37% 20.13% 2025-04-14
China Construction Bank 8.90 0.11 1.25% 24.65% 2025-04-14
Bank Of China 5.48 0.06 1.11% 19.39% 2025-04-14
China CITIC Bank 7.12 0.10 1.42% 6.11% 2025-04-14
Banco Do Brasil 27.80 0.24 0.87% -2.46% 2025-04-11
ICICI Bank 1,311.65 10.85 0.83% 19.02% 2025-04-11
Sberbank 299.79 -1.70 -0.56% -2.66% 2025-04-14

Preis Tag Jahr Datum
SHANGHAI 3263 25.20 0.78% 6.74% 2025-04-14