Shanghai Pudong - Aktienkurs

Aktienkurs
10.03
Täglich Wechseln
-0.11 -1.08%
Monatlich
-2.34%
Jährlich
40.87%
Q1 Prognose
10.06


Preis Chg Tag Jahr Datum
BOC Hong Kong 29.80 0.05 0.17% 38.93% 2025-03-10
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Bank of Communications 6.75 -0.03 -0.44% 28.57% 2025-03-10
Shanghai Pudong 10.03 -0.11 -1.08% 40.87% 2025-03-10
Hua Xia Bank 7.08 -0.10 -1.39% 10.80% 2025-03-10
China Minsheng Bank 4.09 -0.04 -0.97% 0.49% 2025-03-10
CITIC Securities 27.19 -0.39 -1.41% 30.72% 2025-03-10
China Merchants Bank 42.88 -0.69 -1.58% 35.40% 2025-03-10
Kweichow Moutai 1,513.75 -7.25 -0.48% -9.43% 2025-03-10
Bank Of Nanjing 10.03 -0.08 -0.79% 11.57% 2025-03-10
Industrial Bank 21.03 -0.33 -1.54% 27.61% 2025-03-10
Bank Of Beijing 5.81 -0.06 -1.02% 6.61% 2025-03-10
Agricultural Bank of China 5.06 -0.04 -0.78% 18.50% 2025-03-10
Bank of Communications 7.11 -0.06 -0.84% 11.97% 2025-03-10
ICBC 6.74 -0.06 -0.88% 25.05% 2025-03-10
China Pacific Insu 30.61 -0.58 -1.86% 22.88% 2025-03-10
China Life Insurance 37.53 -1.25 -3.22% 29.06% 2025-03-10
Huatai Securities 17.49 -0.19 -1.07% 21.12% 2025-03-10
China Everbright 3.75 -0.05 -1.32% 15.38% 2025-03-10
China Construction Bank 8.44 -0.06 -0.71% 18.71% 2025-03-10
Bank Of China 5.36 -0.05 -0.92% 17.80% 2025-03-10
China CITIC Bank 6.98 -0.02 -0.29% 9.06% 2025-03-10
Banco Do Brasil 28.06 0.33 1.19% -51.11% 2025-03-07
ICICI Bank 1,222.35 7.80 0.64% 13.32% 2025-03-10
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07

Preis Tag Jahr Datum
SHANGHAI 3352 -20.76 -0.62% 9.23% 2025-03-10