600000

10.58

Täglich Wechseln:

0.38%

Jährlich:

4.65%

Preis Tag Jahr
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
BOC Hong Kong 27.55 0.25 0.92% 14.08%
Ctbc Financial Hold 22.80 0.55 2.47% 18.13%
Bank of Communications 5.03 0.02 0.40% 5.67%
Shanghai Pudong 10.58 0.04 0.38% 4.65%
Hua Xia Bank 6.31 0.03 0.48% -2.02%
China Minsheng Bank 4.95 0.01 0.20% -13.61%
CITIC Securities 24.02 0.35 1.48% 2.26%
China Merchants Bank 51.77 2.03 4.08% 57.36%
Kweichow Moutai 2,088.00 33.02 1.61% 70.13%
Haitong Secur 11.10 0.22 2.02% -15.14%
Bank Of Nanjing 9.24 -0.01 -0.11% 24.19%
Industrial Bank 21.03 0.14 0.67% 32.02%
Bank Of Beijing 4.75 0.01 0.21% 0%
Agricultural Bank of China 3.35 0 0% -2.05%
Bank of Communications 4.90 0.01 0.20% -5.22%
ICBC 5.44 0.01 0.18% 6.25%
China Pacific Insu 34.76 0.02 0.06% 18.76%
China Life Insurance 31.02 0.39 1.27% 10.08%
Huatai Securities 17.06 0.27 1.61% -6.52%
China Everbright 3.94 0.03 0.77% 9.75%
China Construction Bank 7.27 0.01 0.14% 15.21%
Bank Of China 3.32 0 0% -6.48%
China CITIC Bank 5.38 -0.02 -0.37% 5.08%
Banco Do Brasil 29.62 -0.15 -0.50% 2.17%
ICICI Bank 559.75 -7.20 -1.27% 54.93%
Itaú Unibanco 27.53 -0.42 -1.50% 21.60%
Sberbank 287.84 -0.66 -0.23% 52.04%

Preis Tag Jahr
SHANGHAI 50 3513 65.29 1.89% 24.60%
SHANGHAI 3477 50.93 1.49% 21.91%