601009

9.67

Täglich Wechseln:

2.11%

Jährlich:

31.21%

Preis Tag Jahr
Bank of Communications 5.04 -0.05 -0.98% 7.23%
Hong Kong Exchanges 479.00 -7.80 -1.60% 97.44%
Shanghai Pudong 10.54 0.04 0.38% 4.67%
Hua Xia Bank 6.29 0.01 0.16% -1.87%
CITIC Securities 23.60 -0.17 -0.72% 1.77%
China Merchants Bank 52.19 0.20 0.38% 59.46%
Haitong Secur 10.95 -0.03 -0.27% -14.92%
China Merchants Securities 18.88 -0.12 -0.63% 3.23%
China Securities Co Ltd 30.84 -0.27 -0.87% -10.82%
Industrial Bank 21.67 0.34 1.59% 37.15%
Bank Of Beijing 4.75 0.01 0.21% 0.64%
Guotai Junan Securities Co Ltd 16.09 -0.05 -0.31% -4.11%
Agricultural Bank of China 3.33 0 0% -2.63%
Peoples Insurance Company Group of China Ltd 5.90 -0.02 -0.34% -6.50%
New China Life 47.26 0.26 0.55% 9.32%
ICBC 5.40 0.01 0.19% 6.09%
China Pacific Insu 33.91 -0.32 -0.93% 17.25%
China Life Insurance 30.73 0.14 0.46% 10.03%
Postal Savings Bank of China Co Ltd 5.51 0.02 0.36% 6.99%
Huatai Securities 16.83 -0.11 -0.65% -5.87%
China Everbright 3.93 0.01 0.26% 9.17%
China Construction Bank 7.19 0.02 0.28% 14.86%
Bank Of China 3.31 0 0% -6.23%
China CITIC Bank 5.41 0.03 0.56% 6.92%

Preis Tag Jahr
SHANGHAI 3478 4.37 0.13% 22.30%