601009

8.28

Täglich Wechseln:

-0.84%

Jährlich:

0.12%

Preis Tag Jahr
Bank of Communications 4.51 0.03 0.67% -14.42%
Hong Kong Exchanges 514.00 -1.00 -0.19% 90.79%
Shanghai Pudong 9.85 -0.12 -1.20% -13.22%
Hua Xia Bank 6.17 -0.06 -0.96% -16.62%
CITIC Securities 30.75 -0.42 -1.35% 28.66%
China Merchants Bank 51.69 -0.95 -1.80% 40.42%
Haitong Secur 12.55 -0.11 -0.87% -13.75%
China Merchants Securities 26.59 0.01 0.04% 41.81%
China Securities Co Ltd 41.17 -0.41 -0.99% 21.45%
Industrial Bank 22.89 -0.52 -2.22% 23.13%
Bank Of Beijing 4.80 -0.04 -0.83% -11.44%
Guotai Junan Securities Co Ltd 17.60 -0.09 -0.51% 0.17%
Agricultural Bank of China 3.15 -0.01 -0.32% -10.51%
Peoples Insurance Company Group of China Ltd 6.29 -0.06 -0.94% -13.36%
New China Life 53.90 -0.90 -1.64% 12.32%
ICBC 5.06 -0.07 -1.36% -11.54%
China Pacific Insu 38.67 -0.98 -2.47% 7.54%
China Life Insurance 38.99 -0.60 -1.52% 20.86%
Postal Savings Bank of China Co Ltd 5.41 -0.18 -3.22% -4.59%
Huatai Securities 19.16 -0.14 -0.73% 1.16%
China Everbright 4.16 -0.07 -1.65% 3.48%
China Construction Bank 6.63 -0.11 -1.63% -4.88%
Bank Of China 3.18 -0.01 -0.31% -11.91%
China CITIC Bank 5.12 -0.02 -0.39% -12.03%

Preis Tag Jahr
SHANGHAI 3606 -14.65 -0.40% 21.17%