Aktienkurs
10.38
Täglich Wechseln
-0.38%
Jährlich
-5.38%

Preis Tag Jahr
Bank of Communications 5.42 0.02 0.37% 3.83%
Hong Kong Exchanges 386.00 1.40 0.36% -15.31%
Shanghai Pudong 8.00 -0.01 -0.12% -20.24%
Hua Xia Bank 5.19 -0.02 -0.38% -16.16%
CITIC Securities 21.66 0 0% -12.20%
China Merchants Bank 41.62 -0.58 -1.37% -25.68%
Haitong Secur 9.81 0 0% -16.15%
China Merchants Securities 14.44 0.03 0.21% -22.37%
China Securities Co Ltd 29.04 0.13 0.45% -3.62%
Industrial Bank 19.94 0.04 0.20% -6.43%
Bank Of Beijing 4.53 -0.01 -0.22% -7.36%
Guotai Junan Securities Co Ltd 15.20 0 0% -10.64%
Agricultural Bank of China 3.02 0 0% -0.66%
Peoples Insurance Company Group of China Ltd 5.06 0 0% -14.38%
New China Life 32.20 0.01 0.03% -30.12%
ICBC 4.76 -0.01 -0.21% -9.51%
China Pacific Insu 23.65 0.12 0.51% -19.39%
China Life Insurance 31.11 0.03 0.10% -6.58%
Postal Savings Bank of China Co Ltd 5.40 0.01 0.19% 7.14%
Huatai Securities 14.18 -0.02 -0.14% -10.71%
China Everbright 3.02 0.01 0.33% -20.11%
China Construction Bank 6.08 0.02 0.33% -9.93%
Bank Of China 3.27 0.01 0.31% 6.17%
China CITIC Bank 4.76 0.01 0.21% -7.57%

Preis Tag Jahr
SHANGHAI 3392 -6.25 -0.18% -3.59%