Bank Of Nanjing - Aktienkurs

Aktienkurs
11.94
Täglich Wechseln
0.32 2.75%
Monatlich
4.19%
Jährlich
16.26%
Q3 Prognose
11.65

Preis Chg Tag Jahr Datum
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Shanghai Pudong 14.18 0.30 2.16% 66.24% 2025-07-01
Hua Xia Bank 8.04 0.13 1.64% 22.94% 2025-07-01
CITIC Securities 27.39 -0.23 -0.83% 50.58% 2025-07-01
China Merchants Bank 46.45 0.50 1.09% 32.41% 2025-07-01
China Merchants Securities 17.44 -0.15 -0.85% 26.74% 2025-07-01
China Securities 23.92 -0.13 -0.54% 25.83% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Guotai Junan Securities 19.27 0.11 0.57% 40.97% 2025-07-01
Agricultural Bank of China 5.96 0.08 1.36% 31.86% 2025-07-01
Peoples Insurance Company of China 8.71 0 0% 65.28% 2025-07-01
New China Life 58.83 0.33 0.56% 88.14% 2025-07-01
ICBC 7.66 0.07 0.92% 28.31% 2025-07-01
China Pacific Insu 37.41 -0.10 -0.27% 31.77% 2025-07-01
China Life Insurance 41.31 0.12 0.29% 33.69% 2025-07-01
Postal Savings Bank of China 5.52 0.05 0.91% 6.98% 2025-07-01
Huatai Securities 17.79 -0.02 -0.11% 43.58% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 23.21% 2025-07-01

Preis Tag Jahr Datum
SHANGHAI 3458 13.32 0.39% 15.37% 2025-07-01