Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Bank Of Nanjing - Aktienkurs
Grafik
Quotes
601009
8.28
Täglich Wechseln:
-0.07
-0.84%
Jährlich:
0.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
3328
Bank of Communications
4.51
0.03
0.67%
-14.42%
2021-01-22
388
Hong Kong Exchanges
514.00
-1.00
-0.19%
90.79%
2021-01-22
600000
Shanghai Pudong
9.85
-0.12
-1.20%
-13.22%
2021-01-22
600015
Hua Xia Bank
6.17
-0.06
-0.96%
-16.62%
2021-01-22
600030
CITIC Securities
30.75
-0.42
-1.35%
28.66%
2021-01-22
600036
China Merchants Bank
51.69
-0.95
-1.80%
40.42%
2021-01-22
600837
Haitong Secur
12.55
-0.11
-0.87%
-13.75%
2021-01-22
600999
China Merchants Securities
26.59
0.01
0.04%
41.81%
2021-01-22
601066
China Securities Co Ltd
41.17
-0.41
-0.99%
21.45%
2021-01-22
601166
Industrial Bank
22.89
-0.52
-2.22%
23.13%
2021-01-22
601169
Bank Of Beijing
4.80
-0.04
-0.83%
-11.44%
2021-01-22
601211
Guotai Junan Securities Co Ltd
17.60
-0.09
-0.51%
0.17%
2021-01-22
601288
Agricultural Bank of China
3.15
-0.01
-0.32%
-10.51%
2021-01-22
601319
Peoples Insurance Company Group of China Ltd
6.29
-0.06
-0.94%
-13.36%
2021-01-22
601336
New China Life
53.90
-0.90
-1.64%
12.32%
2021-01-22
601398
ICBC
5.06
-0.07
-1.36%
-11.54%
2021-01-22
601601
China Pacific Insu
38.67
-0.98
-2.47%
7.54%
2021-01-22
601628
China Life Insurance
38.99
-0.60
-1.52%
20.86%
2021-01-22
601658
Postal Savings Bank of China Co Ltd
5.41
-0.18
-3.22%
-4.59%
2021-01-22
601688
Huatai Securities
19.16
-0.14
-0.73%
1.16%
2021-01-22
601818
China Everbright
4.16
-0.07
-1.65%
3.48%
2021-01-22
601939
China Construction Bank
6.63
-0.11
-1.63%
-4.88%
2021-01-22
601988
Bank Of China
3.18
-0.01
-0.31%
-11.91%
2021-01-22
601998
China CITIC Bank
5.12
-0.02
-0.39%
-12.03%
2021-01-22
Preis
Tag
Jahr
Datum
SHCOMP
SHANGHAI
3606
-14.65
-0.40%
21.17%
2021-01-22
601009:CH
Vermögenswerte
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Pe Kurs-Gewinn
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21621
0.0005
-0.04%
GBPUSD
1.36865
0.0045
-0.32%
AUDUSD
0.77326
0.0029
-0.37%
NZDUSD
0.71838
0.0033
-0.46%
USDJPY
103.65
0.1340
0.13%
USDCNY
6.47832
0.0132
0.20%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26781
0.0036
0.29%
USDMXN
19.8159
0.0841
0.43%
USDINR
73.0330
0.0730
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1868
0.3709
0.50%
DXY
90.196
0.0654
0.07%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,069
147
-0.47%
S&P 500
3,841.55
12
-0.30%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,424
5
-0.02%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,289
336
-0.68%
MOEX
3,391
31
-0.91%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.3600
0.74
-1.32%
Natural gas
2.4560
0.04
-1.49%
Gasoline
1.5332
0.01
-0.95%
Heating oil
1.5818
0.02
-1.17%
Gold
1,861.52
8.39
-0.45%
Silver
25.512
0.43
-1.67%
Copper
3.6185
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.7500
6.00
-0.91%
Cotton
82.38
0.19
-0.23%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]