Bank Of Beijing - Aktienkurs

Aktienkurs
5.82
Täglich Wechseln
-0.05 -0.85%
Monatlich
-0.85%
Jährlich
6.79%
Q1 Prognose
5.82


Preis Chg Tag Jahr Datum
Bank of Communications 6.73 -0.05 -0.74% 28.19% 2025-03-10
Shanghai Pudong 10.03 -0.11 -1.08% 40.87% 2025-03-10
Hua Xia Bank 7.08 -0.10 -1.39% 10.80% 2025-03-10
China Minsheng Bank 4.09 -0.04 -0.97% 0.49% 2025-03-10
CITIC Securities 27.19 -0.39 -1.41% 30.72% 2025-03-10
China Merchants Bank 42.88 -0.69 -1.58% 35.40% 2025-03-10
China Merchants Securities 17.89 -0.23 -1.27% 28.06% 2025-03-10
Bank Of Nanjing 10.04 -0.07 -0.69% 11.68% 2025-03-10
Industrial Bank 21.03 -0.33 -1.54% 27.61% 2025-03-10
Agricultural Bank of China 5.06 -0.04 -0.78% 18.50% 2025-03-10
ICBC 6.74 -0.06 -0.88% 25.05% 2025-03-10
China Life Insurance 37.53 -1.25 -3.22% 29.06% 2025-03-10
Postal Savings Bank of China 5.26 -0.05 -0.94% 8.23% 2025-03-10
Huatai Securities 17.49 -0.19 -1.07% 21.12% 2025-03-10
China Everbright 3.75 -0.05 -1.32% 15.38% 2025-03-10
China Construction Bank 8.45 -0.05 -0.59% 18.85% 2025-03-10
Bank Of China 5.36 -0.05 -0.92% 17.80% 2025-03-10
China CITIC Bank 6.98 -0.02 -0.29% 9.06% 2025-03-10
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -41.09% 2025-03-10
Garanti Bankasi 141.90 3.10 2.23% 123.46% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Turkiye Is Bankasi 16.24 0.18 1.12% 49.54% 2025-03-07
Maybank 10.62 -0.02 -0.19% 8.15% 2025-03-10
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07

Preis Tag Jahr Datum
SHANGHAI 3353 -19.77 -0.59% 9.27% 2025-03-10