601288

3.25

Täglich Wechseln:

1.25%

Jährlich:

-6.61%

Preis Tag Jahr
AIA Group 98.40 1.60 1.65% 31.11%
BOC Hong Kong 26.00 0.65 2.56% 0.19%
Hong Kong Exchanges 491.20 3.60 0.74% 92.48%
Shanghai Pudong 10.73 0.26 2.48% -2.72%
Hua Xia Bank 6.30 0.09 1.45% -11.89%
China Minsheng Bank 5.18 0.04 0.78% -11.60%
CITIC Securities 25.26 0.10 0.40% -0.28%
China Merchants Bank 51.30 1.75 3.53% 47.50%
Haitong Secur 12.02 0.08 0.67% -20.40%
China Merchants Securities 21.77 0.05 0.23% 15.37%
Bank Of Nanjing 9.59 0.82 9.35% 21.55%
Industrial Bank 25.70 0.83 3.34% 45.12%
Bank Of Beijing 4.75 0.03 0.64% -9.52%
Guotai Junan Securities Co Ltd 16.40 0.03 0.18% -11.88%
Ping An Insurance 85.40 2.17 2.61% 5.98%
Peoples Insurance Company Group of China Ltd 6.15 0.06 0.99% -12.77%
Bank of Communications 4.58 0.03 0.66% -14.23%
New China Life 54.05 2.35 4.55% 18.17%
ICBC 5.41 0.12 2.27% 0.37%
China Pacific Insu 46.00 2.00 4.55% 42.81%
China Life Insurance 33.63 0.53 1.60% 12.10%
Huatai Securities 17.01 0.04 0.24% -14.52%
China Everbright 4.07 0.05 1.24% 5.17%
China Construction Bank 7.19 0.14 1.99% 8.94%
Bank Of China 3.24 0.02 0.62% -10.74%
China CITIC Bank 5.18 0.05 0.97% -6.67%

Preis Tag Jahr
SHANGHAI 50 3772 53.92 1.45% 27.99%
SHANGHAI 3534 25.90 0.74% 17.36%