Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
China Minsheng Bank - Aktienkurs
Grafik
Quotes
600016
5.13
Täglich Wechseln:
0
0%
Jährlich:
-9.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
055550
Shinhan Financial
32,800.00
-150.00
-0.46%
-18.31%
2021-01-26
105560
KB Financial Group
43,700.00
-400.00
-0.91%
-1.80%
2021-01-26
11
Hang Seng Bank
141.80
-1.10
-0.77%
-11.93%
2021-01-26
1299
AIA Group
100.70
-1.40
-1.37%
24.63%
2021-01-26
1398
ICBC HK
5.03
-0.03
-0.59%
-6.85%
2021-01-26
23
Bank Of East Asia
16.66
-0.02
-0.12%
-3.25%
2021-01-26
2318
Ping An Insurance
96.05
-2.35
-2.39%
4.74%
2021-01-26
2388
BOC Hong Kong
23.85
-0.20
-0.83%
-10.17%
2021-01-26
2628
China Life Insurance
17.04
-0.28
-1.62%
-14.20%
2021-01-26
3328
Bank of Communications
4.31
-0.04
-0.92%
-14.99%
2021-01-26
388
Hong Kong Exchanges
513.00
-40.00
-7.23%
94.47%
2021-01-26
3988
Bank Of China HK
2.69
-0.04
-1.47%
-13.23%
2021-01-26
5
HSBC Holdings
42.20
-0.60
-1.40%
-26.67%
2021-01-26
600000
Shanghai Pudong
9.68
-0.04
-0.41%
-7.55%
2021-01-26
600015
Hua Xia Bank
6.09
-0.01
-0.16%
-13.25%
2021-01-26
600016
China Minsheng Bank
5.13
0
0%
-9.84%
2021-01-26
600030
CITIC Securities
28.78
-1.19
-3.97%
33.80%
2021-01-26
600036
China Merchants Bank
51.40
-0.71
-1.36%
46.73%
2021-01-26
600837
Haitong Secur
12.35
0.04
0.32%
-5.73%
2021-01-26
600999
China Merchants Securities
25.35
-1.75
-6.46%
50.18%
2021-01-26
601009
Bank Of Nanjing
8.13
-0.04
-0.49%
6.83%
2021-01-26
601166
Industrial Bank
22.85
-0.06
-0.26%
33.55%
2021-01-26
601169
Bank Of Beijing
4.77
0
0%
-6.65%
2021-01-26
601328
Bank of Communications
4.47
-0.01
-0.22%
-12.52%
2021-01-26
601398
ICBC
5.03
-0.02
-0.40%
-7.20%
2021-01-26
601688
Huatai Securities
17.95
-0.72
-3.86%
5.28%
2021-01-26
601988
Bank Of China
3.17
0
0%
-7.58%
2021-01-26
601998
China CITIC Bank
5.20
0.04
0.78%
-3.70%
2021-01-26
939
China Construction Bank
6.06
-0.07
-1.14%
-2.10%
2021-01-26
BBAS3
Banco Do Brasil
33.69
-0.49
-1.43%
-34.56%
2021-01-22
BBDC4
Banco Bradesco
25.01
-0.47
-1.84%
-27.74%
2021-01-22
ITUB4
Itaú Unibanco
29.27
-0.64
-2.14%
-15.16%
2021-01-22
SBER
Sberbank
265.22
-0.08
-0.03%
3.88%
2021-01-26
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3813
-84.86
-2.18%
39.83%
2021-01-26
SHCOMP
SHANGHAI
3569
-54.81
-1.51%
29.96%
2021-01-26
600016:CH
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21273
0.0015
-0.13%
GBPUSD
1.36523
0.0023
-0.17%
AUDUSD
0.76971
0.0016
-0.21%
NZDUSD
0.71970
0.0001
-0.02%
USDJPY
103.80
0.0340
0.03%
USDCNY
6.48292
0.0040
-0.06%
USDCHF
0.88912
0.0011
0.12%
USDCAD
1.27472
0.0008
0.07%
USDMXN
20.1340
0.0296
0.15%
USDINR
73.0070
0.0470
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4721
0.1150
0.15%
DXY
90.458
0.0669
0.07%
USDKRW
1,103.00
0.0010
0.00%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,967
30
-0.10%
S&P 500
3,850.78
5
-0.12%
NASDAQ 100
13,446
37
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,687
48
0.73%
DAX
13,840
196
1.44%
CAC 40
5,531
59
1.07%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,987
90
1.13%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.11%
TSX
17,906
60
0.34%
[+]
Aktuell
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.0900
0.32
0.61%
Brent
56.2200
0.34
0.61%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5787
0.02
1.13%
Heating oil
1.6055
0.01
0.73%
Gold
1,852.05
2.94
-0.16%
Silver
25.388
0.09
0.35%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
0.25
-0.02%
Wheat
648.7500
0.25
0.04%
Coffee
123.65
0.40
0.32%
Cotton
81.60
0.73
-0.89%
Rice
13.1500
0.09
-0.64%
[+]
Aktuell
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.020
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]