600016

5.13

Täglich Wechseln:

0%

Jährlich:

-9.84%

Preis Tag Jahr
Shinhan Financial 32,800.00 -150.00 -0.46% -18.31%
KB Financial Group 43,700.00 -400.00 -0.91% -1.80%
Hang Seng Bank 141.80 -1.10 -0.77% -11.93%
AIA Group 100.70 -1.40 -1.37% 24.63%
ICBC HK 5.03 -0.03 -0.59% -6.85%
Bank Of East Asia 16.66 -0.02 -0.12% -3.25%
Ping An Insurance 96.05 -2.35 -2.39% 4.74%
BOC Hong Kong 23.85 -0.20 -0.83% -10.17%
China Life Insurance 17.04 -0.28 -1.62% -14.20%
Bank of Communications 4.31 -0.04 -0.92% -14.99%
Hong Kong Exchanges 513.00 -40.00 -7.23% 94.47%
Bank Of China HK 2.69 -0.04 -1.47% -13.23%
HSBC Holdings 42.20 -0.60 -1.40% -26.67%
Shanghai Pudong 9.68 -0.04 -0.41% -7.55%
Hua Xia Bank 6.09 -0.01 -0.16% -13.25%
China Minsheng Bank 5.13 0 0% -9.84%
CITIC Securities 28.78 -1.19 -3.97% 33.80%
China Merchants Bank 51.40 -0.71 -1.36% 46.73%
Haitong Secur 12.35 0.04 0.32% -5.73%
China Merchants Securities 25.35 -1.75 -6.46% 50.18%
Bank Of Nanjing 8.13 -0.04 -0.49% 6.83%
Industrial Bank 22.85 -0.06 -0.26% 33.55%
Bank Of Beijing 4.77 0 0% -6.65%
Bank of Communications 4.47 -0.01 -0.22% -12.52%
ICBC 5.03 -0.02 -0.40% -7.20%
Huatai Securities 17.95 -0.72 -3.86% 5.28%
Bank Of China 3.17 0 0% -7.58%
China CITIC Bank 5.20 0.04 0.78% -3.70%
China Construction Bank 6.06 -0.07 -1.14% -2.10%
Banco Do Brasil 33.69 -0.49 -1.43% -34.56%
Banco Bradesco 25.01 -0.47 -1.84% -27.74%
Itaú Unibanco 29.27 -0.64 -2.14% -15.16%
Sberbank 265.22 -0.08 -0.03% 3.88%

Preis Tag Jahr
SHANGHAI 50 3813 -84.86 -2.18% 39.83%
SHANGHAI 3569 -54.81 -1.51% 29.96%