China Minsheng Bank - Aktienkurs

Aktienkurs
4.90
Täglich Wechseln
0.01 0.20%
Monatlich
-1.01%
Jährlich
38.81%
Q3 Prognose
4.93

Preis Chg Tag Jahr Datum
Hang Seng Bank 113.00 -1.60 -1.40% 17.89% 2025-08-01
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Bank Of East Asia 12.22 0.08 0.66% 26.37% 2025-08-01
Ping An Insurance 52.90 -1.05 -1.95% 58.15% 2025-08-01
BOC Hong Kong 35.30 -0.55 -1.53% 56.89% 2025-07-31
China Life Insurance 22.15 -0.60 -2.64% 103.96% 2025-08-01
Bank of Communications 7.00 -0.07 -0.99% 24.33% 2025-08-01
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
Bank Of China HK 4.52 -0.02 -0.44% 29.89% 2025-08-01
HSBC Holdings 96.05 -0.90 -0.93% 37.31% 2025-07-31
Shanghai Pudong 12.92 0.11 0.86% 52.54% 2025-08-01
Hua Xia Bank 7.93 -0.02 -0.25% 26.68% 2025-08-01
China Minsheng Bank 4.90 0.01 0.20% 38.81% 2025-08-01
CITIC Securities 28.75 -0.27 -0.93% 49.66% 2025-08-01
China Merchants Bank 44.42 -0.06 -0.13% 37.61% 2025-08-01
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
Bank Of Nanjing 11.68 0.20 1.74% 13.62% 2025-08-01
Industrial Bank 22.53 -0.11 -0.49% 36.38% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Bank of Communications 7.61 -0.04 -0.52% 2.56% 2025-08-01
ICBC 7.62 0.06 0.79% 29.59% 2025-08-01
Huatai Securities 19.84 -0.21 -1.05% 52.50% 2025-08-01
Bank Of China 5.55 0 0% 18.09% 2025-08-01
China CITIC Bank 8.19 0 0% 30.00% 2025-08-01
China Construction Bank 7.98 -0.07 -0.87% 46.15% 2025-08-01
Banco Do Brasil 19.64 -0.06 -0.30% -27.12% 2025-08-01
Sberbank 304.24 -0.71 -0.23% 6.36% 2025-08-01

Preis Tag Jahr Datum
SHANGHAI 3560 -13.26 -0.37% 22.53% 2025-08-01