China Minsheng Bank

600016

6.19

Täglich Wechseln:

-0.01 -0.16%

Jahresveränderung:

3.17%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
600000	Shanghai Pudong	11.90		-0.08	-0.67%	10.19%	44.5B	2019-12-12
600015	Hua Xia Bank	7.43		-0.03	-0.40%	-3.76%	14.3B	2019-12-12
600016	China Minsheng Bank	6.19		-0.01	-0.16%	3.17%	45B	2019-12-12
600036	China Merchants Bank	36.29		-0.11	-0.30%	26.23%	114B	2019-12-12
601166	Industrial Bank	19.23		-0.07	-0.36%	20.72%	47.5B	2019-12-12
601328	Bank of Communications	5.49		-0.01	-0.18%	-5.34%	116B	2019-12-12
601398	ICBC	5.74		-0.01	-0.17%	6.49%	287B	2019-12-12
601988	Bank Of China	3.61		0	0%	0.28%	191B	2019-12-12
601998	China CITIC Bank	5.99		0.01	0.17%	7.16%	39.4B	2019-12-12

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	2946		31.03	1.06%	13.61%	2019-12-13
SSE50	SHANGHAI 50	2985		47.06	1.60%	23.18%	2019-12-13

	Aktuell	Chg	%Chg
EURUSD	1.11728	0.0013	-0.12%
GBPUSD	1.34587	0.0013	-0.10%
AUDUSD	0.69249	0.0003	-0.04%
NZDUSD	0.66163	0.0003	-0.04%
USDJPY	109.55	0.1320	0.12%
USDCNY	6.96932	0.0351	0.51%
USDCHF	0.98489	0.0001	0.01%
USDCAD	1.31618	0.0009	0.07%
USDMXN	19.0233	0.0257	0.14%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.805	0.1027	0.11%
BTCUSD	7,209.02	11	0.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,057	644	2.75%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	2	0.03%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5653	0.01	-0.01%
Brent	64.7378	0.08	0.12%
Natural gas	2.3203	0.00	0.11%
Gasoline	1.6399	0.00	-0.10%
Heating oil	1.9646	0.00	0.11%
Gold	1,470.65	2.14	0.15%
Silver	16.8696	0.03	-0.17%
Copper	2.8135	0.00	0.04%
Soybeans	912.0685	11.02	1.22%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0970	7.41	-1.37%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]