China Merchants Bank - Aktienkurs

Aktienkurs
43.87
Täglich Wechseln
0.61 1.41%
Monatlich
-1.28%
Jährlich
29.91%
Q3 Prognose
42.66

Preis Chg Tag Jahr Datum
Hang Seng Bank 113.20 0.40 0.35% 21.72% 2025-08-25
AIA 74.60 1.75 2.40% 35.27% 2025-08-25
Bank Of East Asia 13.00 -0.30 -2.26% 33.33% 2025-08-25
BOC Hong Kong 36.80 -0.02 -0.05% 57.27% 2025-08-25
Hong Kong Exchanges 462.80 14.80 3.30% 96.94% 2025-08-25
HSBC Holdings 101.50 0.20 0.20% 50.71% 2025-08-25
Shanghai Pudong 14.03 0.09 0.65% 58.00% 2025-08-25
Hua Xia Bank 7.97 0.11 1.40% 24.53% 2025-08-25
China Minsheng Bank 4.78 0.05 1.06% 36.57% 2025-08-25
CITIC Securities 32.14 -0.06 -0.19% 74.11% 2025-08-25
China Merchants Bank 43.87 0.61 1.41% 29.91% 2025-08-25
China Merchants Securities 19.88 0.56 2.90% 33.15% 2025-08-25
Bank Of Nanjing 11.37 0.04 0.35% 10.50% 2025-08-25
China Securities 27.91 0.19 0.69% 46.97% 2025-08-25
Industrial Bank 22.95 0.18 0.79% 31.29% 2025-08-25
Bank Of Beijing 6.30 0.08 1.29% 12.70% 2025-08-25
Guotai Junan Securities 21.64 0.14 0.65% 53.15% 2025-08-25
Agricultural Bank of China 7.26 -0.04 -0.55% 47.56% 2025-08-25
Ping An Insurance 61.00 0.50 0.83% 40.72% 2025-08-25
Peoples Insurance Company of China 8.84 0.03 0.34% 53.47% 2025-08-25
Bank of Communications 7.68 0.11 1.45% -3.40% 2025-08-25
New China Life 67.30 -0.14 -0.21% 120.66% 2025-08-25
ICBC 7.59 -0.04 -0.52% 18.04% 2025-08-25
China Pacific Insu 41.57 0.79 1.94% 43.74% 2025-08-25
China Life Insurance 42.86 -0.04 -0.09% 32.08% 2025-08-25
Huatai Securities 22.33 0.18 0.81% 78.64% 2025-08-25
China Everbright 4.00 0.05 1.27% 23.08% 2025-08-25
China Construction Bank 9.19 -0.02 -0.22% 11.53% 2025-08-25
Bank Of China 5.68 -0.02 -0.35% 11.81% 2025-08-25
China CITIC Bank 8.08 0.06 0.75% 21.69% 2025-08-25

Preis Tag Jahr Datum
SHANGHAI 50 2990 61.24 2.09% 27.10% 2025-08-25
SHANGHAI 3884 57.80 1.51% 36.00% 2025-08-25