China Merchants Bank - Aktienkurs

Aktienkurs
41.46
Täglich Wechseln
-1.75%
Jährlich
-21.85%

Preis Tag Jahr
Hang Seng Bank 138.50 0.40 0.29% -11.05%
AIA Group 85.05 -0.55 -0.64% -11.22%
Bank Of East Asia 11.04 -0.04 -0.36% -22.36%
BOC Hong Kong 31.00 0.10 0.32% 17.87%
Hong Kong Exchanges 386.00 1.40 0.36% -15.31%
HSBC Holdings 51.65 -0.25 -0.48% 15.16%
Shanghai Pudong 7.98 -0.03 -0.37% -19.64%
Hua Xia Bank 5.19 -0.02 -0.38% -16.02%
China Minsheng Bank 3.72 0 0% -15.26%
CITIC Securities 21.53 -0.13 -0.60% -8.96%
China Merchants Bank 41.46 -0.74 -1.75% -21.85%
China Merchants Securities 14.34 -0.07 -0.49% -21.55%
Bank Of Nanjing 10.35 -0.07 -0.67% -3.99%
China Securities Co Ltd 28.55 -0.36 -1.25% -3.22%
Industrial Bank 19.90 0 0% -4.28%
Bank Of Beijing 4.53 -0.01 -0.22% -7.17%
Guotai Junan Securities Co Ltd 15.16 -0.04 -0.26% -8.89%
Agricultural Bank of China 3.02 0 0% -0.33%
Ping An Insurance 46.22 -0.47 -1.01% -25.81%
Peoples Insurance Company Group of China Ltd 5.05 -0.01 -0.20% -13.68%
Bank of Communications 4.99 0.01 0.20% 1.84%
New China Life 32.20 0.01 0.03% -27.72%
ICBC 4.76 -0.01 -0.21% -9.33%
China Pacific Insu 23.48 -0.05 -0.21% -16.71%
China Life Insurance 30.87 -0.21 -0.68% -3.50%
Huatai Securities 14.12 -0.08 -0.56% -9.20%
China Everbright 3.01 0 0% -19.95%
China Construction Bank 6.07 0.01 0.17% -9.13%
Bank Of China 3.26 0 0% 5.84%
China CITIC Bank 4.75 0 0% -6.68%

Preis Tag Jahr
SHANGHAI 50 3038 -19.93 -0.65% -10.85%
SHANGHAI 3383 -15.35 -0.45% -3.85%