China Securities - Aktienkurs

Aktienkurs
25.92
Täglich Wechseln
0.29 1.13%
Monatlich
4.14%
Jährlich
34.37%
Q3 Prognose
25.14

Preis Chg Tag Jahr Datum
AIA 73.60 -0.90 -1.21% 39.92% 2025-08-08
Hong Kong Exchanges 429.00 1.60 0.37% 87.01% 2025-08-11
CITIC Securities 29.38 0.50 1.73% 55.70% 2025-08-11
China Merchants Bank 44.10 -0.43 -0.97% 37.30% 2025-08-11
China Merchants Securities 18.14 0.10 0.55% 23.74% 2025-08-11
Bank Of Nanjing 12.16 0.02 0.16% 24.72% 2025-08-08
Industrial Bank 22.88 -0.18 -0.78% 40.54% 2025-08-11
Bank Of Beijing 6.47 -0.06 -0.92% 20.48% 2025-08-11
Guotai Junan Securities 20.05 0.05 0.25% 43.21% 2025-08-11
Hongta Securities 9.03 0.10 1.12% 35.18% 2025-08-11
Agricultural Bank of China 6.74 0.03 0.45% 45.26% 2025-08-11
Ping An Insurance 58.47 -0.07 -0.12% 43.94% 2025-08-11
Peoples Insurance Company of China 8.17 -0.09 -1.09% 50.46% 2025-08-11
New China Life 62.58 -1.00 -1.57% 117.22% 2025-08-11
ICBC 7.70 -0.09 -1.16% 28.55% 2025-08-11
China Pacific Insu 36.88 -0.02 -0.05% 34.65% 2025-08-11
China Life Insurance 40.48 -0.29 -0.71% 37.27% 2025-08-11
Postal Savings Bank of China 5.96 -0.06 -1.00% 26.27% 2025-08-11
Huatai Securities 20.29 0.04 0.20% 57.65% 2025-08-11
China Construction Bank 9.60 -0.03 -0.31% 27.66% 2025-08-08
Bank Of China 5.62 -0.05 -0.88% 20.60% 2025-08-11
China CITIC Bank 8.24 -0.15 -1.79% 34.86% 2025-08-11