China Securities - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Hong Kong Exchanges 431.20 1.20 0.28% 80.27% 2025-07-21
CITIC Securities 28.90 0.56 1.98% 43.14% 2025-07-21
China Merchants Bank 44.85 -0.20 -0.44% 34.52% 2025-07-21
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
Bank Of Nanjing 11.66 -0.16 -1.35% 16.37% 2025-07-21
Industrial Bank 24.01 -0.41 -1.68% 43.09% 2025-07-21
Bank Of Beijing 6.79 -0.07 -1.02% 23.23% 2025-07-21
Guotai Junan Securities 19.81 0.16 0.81% 40.20% 2025-07-21
Hongta Securities 8.90 0.14 1.60% 30.31% 2025-07-21
Agricultural Bank of China 6.19 -0.03 -0.48% 33.41% 2025-07-21
Ping An Insurance 57.19 0.12 0.21% 33.00% 2025-07-21
Peoples Insurance Company of China 8.42 0.03 0.36% 53.65% 2025-07-21
New China Life 62.16 0.36 0.58% 99.87% 2025-07-21
ICBC 7.70 -0.07 -0.90% 31.85% 2025-07-21
China Pacific Insu 36.66 -0.43 -1.16% 24.31% 2025-07-21
China Life Insurance 40.22 -0.01 -0.02% 27.00% 2025-07-21
Postal Savings Bank of China 5.66 -0.03 -0.53% 15.27% 2025-07-21
Huatai Securities 19.07 0.58 3.14% 47.60% 2025-07-21
China Construction Bank 9.57 -0.09 -0.93% 28.80% 2025-07-21
Bank Of China 5.65 -0.04 -0.70% 21.51% 2025-07-21
China CITIC Bank 8.50 0.04 0.47% 34.92% 2025-07-21