Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
China Securities Co Ltd - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
99.85
0.55
0.55%
28.59%
2021-03-04
388
Hong Kong Exchanges
483.00
-15.00
-3.01%
86.06%
2021-03-04
600030
CITIC Securities
24.81
-0.56
-2.21%
-4.54%
2021-03-04
600036
China Merchants Bank
52.40
-0.37
-0.70%
44.63%
2021-03-04
600837
Haitong Secur
11.97
-0.16
-1.32%
-22.62%
2021-03-04
600999
China Merchants Securities
21.18
-0.74
-3.38%
10.37%
2021-03-04
601009
Bank Of Nanjing
9.70
0.05
0.52%
19.02%
2021-03-04
601166
Industrial Bank
25.30
-0.67
-2.58%
38.33%
2021-03-04
601169
Bank Of Beijing
4.79
-0.02
-0.42%
-10.30%
2021-03-04
601211
Guotai Junan Securities Co Ltd
16.36
-0.24
-1.45%
-14.08%
2021-03-04
601288
Agricultural Bank of China
3.30
0.02
0.61%
-6.25%
2021-03-04
601318
Ping An Insurance
86.30
-0.45
-0.52%
4.67%
2021-03-04
601319
Peoples Insurance Company Group of China Ltd
6.14
-0.04
-0.65%
-16.35%
2021-03-04
601336
New China Life
55.47
0.49
0.89%
17.72%
2021-03-04
601398
ICBC
5.45
0
0%
-0.18%
2021-03-04
601601
China Pacific Insu
45.13
-0.18
-0.40%
34.76%
2021-03-04
601628
China Life Insurance
34.14
0.11
0.32%
10.20%
2021-03-04
601658
Postal Savings Bank of China Co Ltd
6.11
-0.04
-0.65%
8.72%
2021-03-04
601688
Huatai Securities
16.93
-0.31
-1.80%
-17.25%
2021-03-04
601939
China Construction Bank
7.45
-0.04
-0.53%
11.03%
2021-03-04
601988
Bank Of China
3.27
0
0%
-10.66%
2021-03-04
601998
China CITIC Bank
5.22
-0.02
-0.38%
-7.77%
2021-03-04
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3708
-108.75
-2.85%
22.88%
2021-03-04
601066:CH
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19656
0.0001
-0.01%
GBPUSD
1.38941
0.0000
0.00%
AUDUSD
0.77098
0.0005
-0.06%
NZDUSD
0.71723
0.0007
-0.09%
USDJPY
107.89
0.0670
-0.06%
USDCNY
6.48625
0.0041
-0.06%
USDCHF
0.92877
0.0006
-0.06%
USDCAD
1.26780
0.0007
0.05%
USDMXN
21.1507
0.0217
0.10%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.644
0.0073
0.01%
BTCUSD
46,673.51
1,687
-3.49%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,784
140
-0.45%
S&P 500
3,746.78
22
-0.58%
NASDAQ 100
12,349
115
-0.93%
NIKKEI 225
28,529
401
-1.39%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,685
76
-1.12%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Aktuell
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.2300
0.40
0.63%
Brent
67.1200
0.38
0.57%
Natural gas
2.7350
0.01
-0.40%
Gasoline
2.0055
0.01
0.38%
Heating oil
1.9022
0.01
0.33%
Gold
1,694.50
2.69
-0.16%
Silver
25.367
0.06
0.23%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Aktuell
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.014
0.01%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]