China Securities - Aktienkurs

Aktienkurs
28.36
Täglich Wechseln
0.88 3.20%
Monatlich
8.66%
Jährlich
47.55%
Q3 Prognose
28.03

Preis Chg Tag Jahr Datum
AIA 73.40 0.90 1.24% 32.37% 2025-08-29
Hong Kong Exchanges 451.00 1.20 0.27% 87.60% 2025-08-29
CITIC Securities 31.48 -0.02 -0.06% 63.19% 2025-08-29
China Merchants Bank 42.89 -0.09 -0.21% 33.41% 2025-08-29
China Merchants Securities 18.98 -0.33 -1.71% 29.73% 2025-08-29
Bank Of Nanjing 11.12 -0.16 -1.42% 12.10% 2025-08-29
Industrial Bank 22.41 -0.36 -1.58% 35.74% 2025-08-29
Bank Of Beijing 6.00 -0.12 -1.96% 14.29% 2025-08-29
Guotai Junan Securities 20.97 -0.09 -0.43% 42.07% 2025-08-29
Hongta Securities 9.47 -0.14 -1.46% 43.27% 2025-08-29
Agricultural Bank of China 7.02 0 0% 55.31% 2025-08-29
Ping An Insurance 59.88 1.04 1.77% 36.00% 2025-08-29
Peoples Insurance Company of China 8.98 0.27 3.10% 49.67% 2025-08-29
New China Life 68.24 3.55 5.49% 106.48% 2025-08-29
ICBC 7.43 0.05 0.68% 24.25% 2025-08-29
China Pacific Insu 40.31 0.37 0.93% 36.00% 2025-08-29
China Life Insurance 42.08 0.61 1.47% 26.06% 2025-08-29
Postal Savings Bank of China 6.04 0.04 0.67% 27.70% 2025-08-29
Huatai Securities 21.68 -0.23 -1.05% 72.34% 2025-08-29
China Construction Bank 9.00 -0.03 -0.33% 19.52% 2025-08-29
Bank Of China 5.52 -0.01 -0.18% 15.24% 2025-08-29
China CITIC Bank 7.90 -0.08 -1.00% 28.46% 2025-08-29