China Securities Co Ltd - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
1299	AIA Group	99.85		0.55	0.55%	28.59%	2021-03-04
388	Hong Kong Exchanges	483.00		-15.00	-3.01%	86.06%	2021-03-04
600030	CITIC Securities	24.81		-0.56	-2.21%	-4.54%	2021-03-04
600036	China Merchants Bank	52.40		-0.37	-0.70%	44.63%	2021-03-04
600837	Haitong Secur	11.97		-0.16	-1.32%	-22.62%	2021-03-04
600999	China Merchants Securities	21.18		-0.74	-3.38%	10.37%	2021-03-04
601009	Bank Of Nanjing	9.70		0.05	0.52%	19.02%	2021-03-04
601166	Industrial Bank	25.30		-0.67	-2.58%	38.33%	2021-03-04
601169	Bank Of Beijing	4.79		-0.02	-0.42%	-10.30%	2021-03-04
601211	Guotai Junan Securities Co Ltd	16.36		-0.24	-1.45%	-14.08%	2021-03-04
601288	Agricultural Bank of China	3.30		0.02	0.61%	-6.25%	2021-03-04
601318	Ping An Insurance	86.30		-0.45	-0.52%	4.67%	2021-03-04
601319	Peoples Insurance Company Group of China Ltd	6.14		-0.04	-0.65%	-16.35%	2021-03-04
601336	New China Life	55.47		0.49	0.89%	17.72%	2021-03-04
601398	ICBC	5.45		0	0%	-0.18%	2021-03-04
601601	China Pacific Insu	45.13		-0.18	-0.40%	34.76%	2021-03-04
601628	China Life Insurance	34.14		0.11	0.32%	10.20%	2021-03-04
601658	Postal Savings Bank of China Co Ltd	6.11		-0.04	-0.65%	8.72%	2021-03-04
601688	Huatai Securities	16.93		-0.31	-1.80%	-17.25%	2021-03-04
601939	China Construction Bank	7.45		-0.04	-0.53%	11.03%	2021-03-04
601988	Bank Of China	3.27		0	0%	-10.66%	2021-03-04
601998	China CITIC Bank	5.22		-0.02	-0.38%	-7.77%	2021-03-04

		Preis			Tag	Jahr	Datum
SSE50	SHANGHAI 50	3708		-108.75	-2.85%	22.88%	2021-03-04

601066:CH

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19656	0.0001	-0.01%
GBPUSD	1.38941	0.0000	0.00%
AUDUSD	0.77098	0.0005	-0.06%
NZDUSD	0.71723	0.0007	-0.09%
USDJPY	107.89	0.0670	-0.06%
USDCNY	6.48625	0.0041	-0.06%
USDCHF	0.92877	0.0006	-0.06%
USDCAD	1.26780	0.0007	0.05%
USDMXN	21.1507	0.0217	0.10%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.7088	0.7193	0.97%
DXY	91.644	0.0073	0.01%
BTCUSD	46,673.51	1,687	-3.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,784	140	-0.45%
S&P 500	3,746.78	22	-0.58%
NASDAQ 100	12,349	115	-0.93%
NIKKEI 225	28,529	401	-1.39%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,685	76	-1.12%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Aktuell	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.2300	0.40	0.63%
Brent	67.1200	0.38	0.57%
Natural gas	2.7350	0.01	-0.40%
Gasoline	2.0055	0.01	0.38%
Heating oil	1.9022	0.01	0.33%
Gold	1,694.50	2.69	-0.16%
Silver	25.367	0.06	0.23%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	9.50	0.67%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Aktuell	Chg	%Chg
US	1.56	0.012	0.01%
UK	0.78	0.004	0.00%
Japan	0.15	0.014	0.01%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.008	0.06%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.59	0.026	-0.03%
Russia	6.60	0.080	-0.08%
Belgium	0.02	0.049	0.05%
[+]