Aktienkurs
14.27
Täglich Wechseln
1.57%
Jährlich
-12.99%

Preis Tag Jahr
AIA Group 76.60 -0.15 -0.20% -16.83%
Hong Kong Exchanges 357.60 0.80 0.22% -32.46%
Chailease Holding 216.00 11.50 5.62% -0.92%
CITIC Securities 19.30 0.46 2.44% -16.38%
China Merchants Bank 34.30 0.64 1.90% -27.93%
Haitong Secur 9.42 0.23 2.50% -16.04%
China Merchants Securities 14.04 0.55 4.08% -16.97%
Bank Of Nanjing 10.36 -0.02 -0.19% 21.88%
China Securities Co Ltd 25.60 0.53 2.11% -2.96%
Industrial Bank 17.60 0.16 0.92% 0.28%
Agricultural Bank of China 2.86 0 0% -1.72%
Ping An Insurance 41.54 0.46 1.12% -22.60%
Peoples Insurance Company Group of China Ltd 4.60 0.05 1.10% -8.37%
New China Life 28.95 0.55 1.94% -25.43%
ICBC 4.39 0.02 0.46% -3.09%
China Pacific Insu 19.69 0.30 1.55% -25.42%
China Life Insurance 26.84 0.31 1.17% -3.52%
Postal Savings Bank of China Co Ltd 4.57 0.05 1.11% -6.73%
Huatai Securities 12.76 -0.15 -1.16% -10.71%
China Everbright 2.84 0.01 0.35% -13.94%
China Construction Bank 5.50 0.04 0.73% -3.17%
Bank Of China 3.04 0.01 0.33% 1.67%
China CITIC Bank 4.29 0.03 0.70% -4.67%

Preis Tag Jahr
SHANGHAI 50 2774 33.25 1.21% -13.19%