CSI 300 - Aktienkurs

Grafik
Quotes

SHSZ300

4737

Täglich Wechseln:

37.99 0.81%

Jährlich:

21.15%

Ok

width

height

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	3269		14.92	0.46%	10.67%	2020-10-28
SHSZ300	CSI 300	4737		37.99	0.81%	21.15%	2020-10-28
SSE50	SHANGHAI 50	3313		19.14	0.58%	11.62%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17518	0.0028	-0.24%
GBPUSD	1.29854	0.0043	-0.33%
AUDUSD	0.70531	0.0066	-0.92%
NZDUSD	0.66496	0.0049	-0.73%
USDJPY	104.30	0.2350	-0.22%
USDCNY	6.72804	0.0101	0.15%
USDCHF	0.90982	0.0007	0.08%
USDCAD	1.33124	0.0122	0.93%
USDMXN	21.2344	0.1827	0.87%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7381	0.0326	0.57%
USDRUB	78.9687	1.6755	2.17%
DXY	93.418	0.4779	0.51%
BTCUSD	13,151.93	496	-3.63%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,551	912	-3.32%
S&P 500	3,287	104	-3.06%
NASDAQ 100	11,209	390	-3.36%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,548	181	-3.17%
DAX	11,511	553	-4.58%
CAC 40	4,546	185	-3.90%
FTSE MIB	17,803	852	-4.57%
IBEX 35	6,439	212	-3.19%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,652	369	-2.30%
[+]

	Aktuell	Chg	%Chg
Apple	112.64	3.96	-3.40%
Tesla	409.73	14.95	-3.52%
Microsoft	204.22	8.98	-4.21%
Amazon	3,182.87	103.46	-3.15%
Alphabet	1,515.54	82.53	-5.16%
Facebook	269.17	14.12	-4.98%
Alibaba	307.91	10.29	-3.23%
Visa	180.57	9.49	-4.99%
JPMorgan Chase	96.64	2.67	-2.69%
Intel	44.63	1.01	-2.21%
Johnson & Johnson	138.27	4.88	-3.41%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.68	1.13	-3.44%
3M	159.11	1.81	-1.12%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.1600	2.41	-6.09%
Brent	38.8600	2.34	-5.68%
Natural gas	2.9830	0.04	-1.19%
Gasoline	1.0785	0.06	-5.68%
Heating oil	1.1091	0.05	-4.20%
Gold	1,877.20	29.63	-1.55%
Silver	23.333	1.22	-4.96%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.2500	24.50	-2.26%
Wheat	610.2500	5.50	-0.89%
Cotton	70.46	1.57	-2.18%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]