CSI 300

SHSZ300

3922

Täglich Wechseln:

-13.56 -0.34%

Jahresveränderung:

25.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Datum
SSE50	SHANGHAI 50	3004		-10.70	-0.35%	23.69%	2019-10-16
SHCOMP	SHANGHAI	2978		-12.33	-0.41%	16.28%	2019-10-16
SHSZ300	CSI 300	3922		-13.56	-0.34%	25.80%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10748	0.0044	0.40%
GBPUSD	1.28210	0.0035	0.27%
AUDUSD	0.67568	0.0005	0.07%
NZDUSD	0.62905	0.0001	-0.02%
USDJPY	108.70	0.1390	-0.13%
USDCNY	7.09990	0.0185	0.26%
USDCHF	0.99456	0.0038	-0.38%
USDCAD	1.32005	0.0004	0.03%
USDMXN	19.2017	0.0383	-0.20%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.003	0.2850	-0.29%
USDKRW	1,187.64	2.8460	0.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8611	0.12	0.23%
Brent	59.0576	0.30	0.51%
Natural gas	2.2952	0.05	-1.92%
Gasoline	1.6117	0.00	-0.22%
Heating oil	1.9342	0.02	1.23%
Gold	1,493.12	9.53	0.64%
Silver	17.3833	0.03	0.18%
Copper	2.5734	0.03	-1.13%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]