CSI 300

SHSZ300

4030

Täglich Wechseln:

11.08 0.28%

Jahresveränderung:

5.26%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Datum
SSE50	SHANGHAI 50	2975		-4.00	-0.13%	10.09%	2019-04-24
SHCOMP	SHANGHAI	3201		3.02	0.09%	2.69%	2019-04-24
SHSZ300	CSI 300	4030		11.08	0.28%	5.26%	2019-04-24

	Aktuell	Chg	%Chg
EURUSD	1.11582	0.0067	-0.60%
GBPUSD	1.29117	0.0025	-0.20%
AUDUSD	0.70116	0.0089	-1.26%
NZDUSD	0.65902	0.0066	-0.99%
USDJPY	112.11	0.2500	0.22%
USDCNY	6.73497	0.0069	0.10%
USDCHF	1.02078	0.0008	0.08%
USDCAD	1.34786	0.0057	0.42%
USDMXN	19.0705	0.1663	0.88%
USDINR	69.9500	0.1900	0.27%
USDBRL	3.9860	0.0663	1.69%
USDRUB	64.4478	0.7538	1.18%
US Dollar	98.04	0.4024	0.41%
BTCUSD	5,392.19	139	-2.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,618	37	-0.14%
S&P 500	2,931	2	-0.08%
NASDAQ 100	7,803	8	-0.10%
NIKKEI 225	22,200	60	-0.27%
FTSE 100	7,474	48	-0.63%
DAX	12,305	71	0.58%
CAC 40	5,577	14	-0.25%
FTSE MIB	21,726	171	-0.78%
IBEX 35	9,426	98	-1.03%
ASX 200	6,382	63	0.99%
SHANGHAI	3,202	3	0.10%
SENSEX	39,022	457	1.18%
MOEX	2,574	13	-0.51%
TSX	16,600	69	-0.42%
[+]

10Y	Aktuell	Chg	%Chg
US	2.52	0.067	-0.07%
UK	1.18	0.020	-0.02%
Japan	-0.03	0.000	-0.01%
Germany	-0.01	0.056	-0.06%
Belgium	0.45	0.049	-0.05%
France	0.35	0.040	-0.04%
Netherlands	0.17	0.046	-0.05%
Spain	1.07	0.052	-0.05%
Mexico	8.11	0.050	0.05%
Poland	2.90	0.128	0.13%
Sweden	0.39	0.108	0.11%
Norway	1.80	0.028	0.03%
India	7.42	0.050	-0.05%
Indonesia	7.68	0.028	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.9627	0.36	-0.54%
Brent	74.4734	0.10	0.13%
Natural gas	2.4563	0.01	0.29%
Gasoline	2.1333	0.00	-0.02%
Heating oil	2.0978	0.02	-0.80%
Gold	1,278.00	3.75	0.29%
Silver	14.9808	0.14	0.91%
Copper	2.9199	0.02	0.55%
Soybeans	856.0911	6.75	-0.78%
Live Cattle	126.8253	1.50	-1.17%
Wheat	430.4001	7.50	-1.71%
Cotton	75.70	0.87	-1.14%
Rice	10.1956	0.04	-0.39%
Orange Juice	101.15	0.15	0.15%
[+]

TRADING ECONOMICS supports Mozambique