Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Bank Of China - Aktienkurs
Grafik
Quotes
601988
3.24
Täglich Wechseln:
0
0%
Jährlich:
-10.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
086790
Hana Financial
37,650.00
-200.00
-0.53%
19.90%
2021-02-26
1299
AIA Group
100.00
2.95
3.04%
30.80%
2021-03-01
23
Bank Of East Asia
17.70
-0.62
-3.38%
6.24%
2021-03-01
2318
Ping An Insurance
95.65
0.35
0.37%
9.82%
2021-03-01
2388
BOC Hong Kong
25.45
-0.35
-1.36%
-4.68%
2021-03-01
2628
China Life Insurance
16.32
-0.04
-0.24%
-11.11%
2021-03-01
3328
Bank of Communications
4.40
0.02
0.46%
-13.22%
2021-03-01
388
Hong Kong Exchanges
489.00
15.80
3.34%
91.92%
2021-03-01
600000
Shanghai Pudong
10.58
0.04
0.38%
-4.17%
2021-03-01
600015
Hua Xia Bank
6.25
0.01
0.16%
-11.72%
2021-03-01
600016
China Minsheng Bank
5.17
-0.01
-0.19%
-11.02%
2021-03-01
600030
CITIC Securities
25.62
-1.63
-5.98%
4.66%
2021-03-01
600036
China Merchants Bank
50.39
-0.71
-1.39%
45.01%
2021-03-01
600837
Haitong Secur
12.02
-0.07
-0.58%
-18.73%
2021-03-01
600999
China Merchants Securities
21.61
-0.17
-0.78%
17.96%
2021-03-01
601009
Bank Of Nanjing
8.77
-0.03
-0.34%
10.87%
2021-03-01
601066
China Securities Co Ltd
35.45
0.13
0.37%
6.65%
2021-03-01
601166
Industrial Bank
24.91
0.23
0.93%
41.61%
2021-03-01
601169
Bank Of Beijing
4.76
-0.01
-0.21%
-8.64%
2021-03-01
601211
Guotai Junan Securities Co Ltd
16.56
-0.10
-0.60%
-9.16%
2021-03-01
601288
Agricultural Bank of China
3.25
-0.01
-0.31%
-6.07%
2021-03-01
601319
Peoples Insurance Company Group of China Ltd
6.13
0
0%
-12.55%
2021-03-01
601328
Bank of Communications
4.57
0
0%
-13.61%
2021-03-01
601336
New China Life
51.86
-0.23
-0.44%
14.18%
2021-03-01
601398
ICBC
5.34
-0.03
-0.56%
-0.37%
2021-03-01
601601
China Pacific Insu
43.56
-0.63
-1.43%
34.57%
2021-03-01
601688
Huatai Securities
17.07
-0.10
-0.58%
-11.69%
2021-03-01
601818
China Everbright
4.04
-0.06
-1.46%
4.66%
2021-03-01
601939
China Construction Bank
7.27
0.01
0.14%
10.32%
2021-03-01
601988
Bank Of China
3.24
0
0%
-10.00%
2021-03-01
601998
China CITIC Bank
5.20
-0.03
-0.57%
-5.97%
2021-03-01
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3787
31.01
0.83%
30.26%
2021-03-01
SHCOMP
SHANGHAI
3551
42.32
1.21%
19.54%
2021-03-01
601988:CH
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20673
0.0005
-0.04%
GBPUSD
1.39563
0.0032
0.23%
AUDUSD
0.77495
0.0042
0.55%
NZDUSD
0.72654
0.0032
0.45%
USDJPY
106.60
0.0470
0.04%
USDCNY
6.46864
0.0113
-0.17%
USDCHF
0.90994
0.0014
0.15%
USDCAD
1.26981
0.0045
-0.35%
USDMXN
20.7750
0.0784
-0.38%
USDINR
73.3360
0.5840
-0.79%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1240
0.4750
-0.64%
DXY
90.909
0.0300
0.03%
BTCUSD
46,605.21
495
1.07%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,288
357
1.15%
S&P 500
3,857.33
46
1.21%
NASDAQ 100
13,118
208
1.61%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,593
109
1.69%
DAX
13,978
191
1.39%
CAC 40
5,789
86
1.50%
FTSE MIB
23,196
348
1.52%
IBEX 35
8,344
119
1.45%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,806
706
1.44%
MOEX
3,369
22
0.67%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.5500
1.06
1.72%
Brent
65.5300
1.11
1.72%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9805
0.03
1.54%
Heating oil
1.8692
0.03
1.42%
Gold
1,753.01
19.52
1.13%
Silver
26.943
0.32
1.21%
Copper
4.1515
0.05
1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Aktuell
Chg
%Chg
US
1.42
0.034
-0.03%
UK
0.78
0.041
-0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.44
0.031
-0.03%
Sweden
0.39
0.030
-0.03%
[+]