Bank Of China

601988

3.61

Täglich Wechseln:

0 0%

Jahresveränderung:

0.28%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
600000	Shanghai Pudong	11.90		-0.08	-0.67%	10.19%	44.5B	2019-12-12
600015	Hua Xia Bank	7.43		-0.03	-0.40%	-3.76%	14.3B	2019-12-12
600016	China Minsheng Bank	6.19		-0.01	-0.16%	3.17%	45B	2019-12-12
600036	China Merchants Bank	36.29		-0.11	-0.30%	26.23%	114B	2019-12-12
601166	Industrial Bank	19.23		-0.07	-0.36%	20.72%	47.5B	2019-12-12
601328	Bank of Communications	5.49		-0.01	-0.18%	-5.34%	116B	2019-12-12
601398	ICBC	5.74		-0.01	-0.17%	6.49%	287B	2019-12-12
601988	Bank Of China	3.61		0	0%	0.28%	191B	2019-12-12
601998	China CITIC Bank	5.99		0.01	0.17%	7.16%	39.4B	2019-12-12

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	2946		31.03	1.06%	13.61%	2019-12-13
SSE50	SHANGHAI 50	2985		47.06	1.60%	23.18%	2019-12-13

	Aktuell	Chg	%Chg
EURUSD	1.11769	0.0009	-0.08%
GBPUSD	1.34767	0.0005	0.03%
AUDUSD	0.69214	0.0007	-0.10%
NZDUSD	0.66154	0.0004	-0.05%
USDJPY	109.54	0.1180	0.11%
USDCNY	6.97114	0.0369	0.53%
USDCHF	0.98435	0.0005	-0.05%
USDCAD	1.31631	0.0010	0.08%
USDMXN	19.0271	0.0295	0.16%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7155	0.1505	-0.24%
DXY	96.767	0.0653	0.07%
BTCUSD	7,198.18	0	0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,027	609	2.60%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,746	4	0.06%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5746	0.01	-0.01%
Brent	64.7302	0.08	0.12%
Natural gas	2.3200	0.00	0.11%
Gasoline	1.6406	0.00	-0.09%
Heating oil	1.9645	0.00	0.09%
Gold	1,470.48	3.79	0.26%
Silver	16.8879	0.01	-0.05%
Copper	2.8124	0.00	0.04%
Soybeans	910.8838	10.02	1.11%
Wheat	533.6749	8.66	-1.60%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]