601988

3.24

Täglich Wechseln:

0%

Jährlich:

-10.00%

Preis Tag Jahr
Hana Financial 37,650.00 -200.00 -0.53% 19.90%
AIA Group 100.00 2.95 3.04% 30.80%
Bank Of East Asia 17.70 -0.62 -3.38% 6.24%
Ping An Insurance 95.65 0.35 0.37% 9.82%
BOC Hong Kong 25.45 -0.35 -1.36% -4.68%
China Life Insurance 16.32 -0.04 -0.24% -11.11%
Bank of Communications 4.40 0.02 0.46% -13.22%
Hong Kong Exchanges 489.00 15.80 3.34% 91.92%
Shanghai Pudong 10.58 0.04 0.38% -4.17%
Hua Xia Bank 6.25 0.01 0.16% -11.72%
China Minsheng Bank 5.17 -0.01 -0.19% -11.02%
CITIC Securities 25.62 -1.63 -5.98% 4.66%
China Merchants Bank 50.39 -0.71 -1.39% 45.01%
Haitong Secur 12.02 -0.07 -0.58% -18.73%
China Merchants Securities 21.61 -0.17 -0.78% 17.96%
Bank Of Nanjing 8.77 -0.03 -0.34% 10.87%
China Securities Co Ltd 35.45 0.13 0.37% 6.65%
Industrial Bank 24.91 0.23 0.93% 41.61%
Bank Of Beijing 4.76 -0.01 -0.21% -8.64%
Guotai Junan Securities Co Ltd 16.56 -0.10 -0.60% -9.16%
Agricultural Bank of China 3.25 -0.01 -0.31% -6.07%
Peoples Insurance Company Group of China Ltd 6.13 0 0% -12.55%
Bank of Communications 4.57 0 0% -13.61%
New China Life 51.86 -0.23 -0.44% 14.18%
ICBC 5.34 -0.03 -0.56% -0.37%
China Pacific Insu 43.56 -0.63 -1.43% 34.57%
Huatai Securities 17.07 -0.10 -0.58% -11.69%
China Everbright 4.04 -0.06 -1.46% 4.66%
China Construction Bank 7.27 0.01 0.14% 10.32%
Bank Of China 3.24 0 0% -10.00%
China CITIC Bank 5.20 -0.03 -0.57% -5.97%

Preis Tag Jahr
SHANGHAI 50 3787 31.01 0.83% 30.26%
SHANGHAI 3551 42.32 1.21% 19.54%