China Life Insurance - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 73.80 1.10 1.51% 34.79% 2025-09-03
Hong Kong Exchanges 446.40 2.80 0.63% 94.26% 2025-09-03
Shanghai Pudong 13.73 0.24 1.78% 66.42% 2025-09-02
CITIC Securities 30.78 -0.39 -1.25% 60.98% 2025-09-02
China Merchants Bank 43.44 1.46 3.48% 37.38% 2025-09-02
China Merchants Securities 18.75 -0.04 -0.21% 25.75% 2025-09-03
Bank Of Nanjing 11.01 -0.07 -0.63% 8.47% 2025-09-03
Industrial Bank 21.99 0.18 0.83% 34.41% 2025-09-02
Bank Of Beijing 6.14 -0.02 -0.32% 17.85% 2025-09-03
Guotai Junan Securities 20.40 -0.23 -1.11% 40.11% 2025-09-02
Agricultural Bank of China 7.19 0.14 1.99% 60.49% 2025-09-02
Ping An Insurance 58.66 0.15 0.26% 35.76% 2025-09-02
New China Life 65.12 -0.63 -0.96% 98.23% 2025-09-02
ICBC 7.57 0.19 2.57% 31.42% 2025-09-02
China Pacific Insu 39.83 0.23 0.58% 34.79% 2025-09-02
China Life Insurance 40.93 -0.04 -0.10% 19.64% 2025-09-02
Postal Savings Bank of China 6.21 0.12 1.97% 34.13% 2025-09-02
Huatai Securities 21.08 -0.27 -1.26% 69.32% 2025-09-02
China Everbright 3.79 0.08 2.16% 25.08% 2025-09-02
China Construction Bank 9.19 -0.03 -0.33% 25.89% 2025-09-03
Bank Of China 5.63 0.11 1.99% 18.28% 2025-09-02
China CITIC Bank 7.99 0.21 2.70% 32.50% 2025-09-02
Prudential 975.20 -16.60 -1.67% 51.05% 2025-09-02

Preis Tag Jahr Datum
SHANGHAI 50 2988 -5.03 -0.17% 30.41% 2025-09-03
SHANGHAI 3850 -7.84 -0.20% 38.29% 2025-09-03