China Life Insurance - Aktienkurs

Grafik
Quotes

601628

45.14

Täglich Wechseln:

-0.61 -1.33%

Jährlich:

58.39%

Ok

width

height

		Preis			Tag	Jahr	Datum
601318	Ping An Insurance	78.56		-0.51	-0.65%	-11.68%	2020-09-23
601628	China Life Insurance	45.14		-0.61	-1.33%	58.39%	2020-09-23

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	3279		5.41	0.17%	9.86%	2020-09-23
SSE50	SHANGHAI 50	3275		5.22	0.16%	11.42%	2020-09-23

601628:CH

Eps Gewinn Pro Aktie

Marktkapitalisierung

	Aktuell	Chg	%Chg
EURUSD	1.16600	0.0048	-0.41%
GBPUSD	1.27146	0.0024	-0.19%
AUDUSD	0.70703	0.0100	-1.39%
NZDUSD	0.65470	0.0084	-1.27%
USDJPY	105.39	0.3710	0.35%
USDCNY	6.82726	0.0430	0.63%
USDCHF	0.92389	0.0040	0.44%
USDCAD	1.33807	0.0081	0.61%
USDMXN	22.3939	0.7118	3.28%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5953	0.1249	2.28%
USDRUB	77.0342	0.9422	1.24%
DXY	94.375	0.3870	0.41%
BTCUSD	10,306.06	228	-2.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,768	520	-1.91%
S&P 500	3,240	75	-2.25%
NASDAQ 100	10,845	341	-3.05%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,829	314	-1.94%
[+]

	Aktuell	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5400	0.06	-0.15%
Brent	41.4300	0.29	-0.70%
Natural gas	2.1830	0.34	18.64%
Gasoline	1.1729	0.00	-0.06%
Heating oil	1.1009	0.00	0.31%
Gold	1,862.50	36.78	-1.94%
Silver	22.759	1.66	-6.78%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]