Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
China Life Insurance - Aktienkurs
Grafik
Quotes
601628
33.16
Täglich Wechseln:
-2.20
-6.22%
Jährlich:
7.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
99.65
-1.25
-1.24%
27.51%
2021-02-26
388
Hong Kong Exchanges
482.00
-18.00
-3.60%
84.82%
2021-02-26
600000
Shanghai Pudong
10.54
-0.26
-2.41%
-5.98%
2021-02-26
600030
CITIC Securities
27.25
-0.48
-1.73%
10.01%
2021-02-26
600036
China Merchants Bank
51.10
-3.35
-6.15%
45.09%
2021-02-26
600837
Haitong Secur
12.09
-0.21
-1.71%
-19.99%
2021-02-26
600999
China Merchants Securities
21.78
0.26
1.21%
16.41%
2021-02-26
601009
Bank Of Nanjing
8.80
-0.47
-5.07%
10.00%
2021-02-26
601166
Industrial Bank
24.68
-1.53
-5.84%
38.50%
2021-02-26
601169
Bank Of Beijing
4.77
-0.07
-1.45%
-8.45%
2021-02-26
601211
Guotai Junan Securities Co Ltd
16.66
-0.21
-1.24%
-8.56%
2021-02-26
601288
Agricultural Bank of China
3.26
-0.01
-0.31%
-5.78%
2021-02-26
601318
Ping An Insurance
85.18
-1.96
-2.25%
6.76%
2021-02-26
601336
New China Life
52.09
-2.33
-4.28%
12.99%
2021-02-26
601398
ICBC
5.37
-0.07
-1.29%
-0.56%
2021-02-26
601601
China Pacific Insu
44.19
-1.81
-3.93%
33.42%
2021-02-26
601628
China Life Insurance
33.16
-2.20
-6.22%
7.31%
2021-02-26
601658
Postal Savings Bank of China Co Ltd
6.12
-0.08
-1.29%
10.87%
2021-02-26
601688
Huatai Securities
17.17
-0.31
-1.77%
-13.37%
2021-02-26
601818
China Everbright
4.10
-0.12
-2.84%
5.67%
2021-02-26
601939
China Construction Bank
7.26
-0.10
-1.36%
8.85%
2021-02-26
601988
Bank Of China
3.24
-0.01
-0.31%
-10.50%
2021-02-26
601998
China CITIC Bank
5.23
-0.13
-2.43%
-5.94%
2021-02-26
PRU
Prudential
1,450.50
19.50
1.36%
1.97%
2021-02-25
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3756
-94.17
-2.45%
29.01%
2021-02-26
SHCOMP
SHANGHAI
3509
-75.97
-2.12%
17.31%
2021-02-26
601628:CH
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21336
0.0030
-0.24%
GBPUSD
1.39331
0.0077
-0.55%
AUDUSD
0.78248
0.0044
-0.56%
NZDUSD
0.73412
0.0026
-0.36%
USDJPY
106.10
0.2770
-0.26%
USDCNY
6.47838
0.0209
-0.32%
USDCHF
0.90536
0.0001
-0.01%
USDCAD
1.26227
0.0013
0.10%
USDMXN
20.9126
0.0159
0.08%
USDINR
73.1200
0.3840
0.53%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3791
0.3156
-0.42%
DXY
90.473
0.3388
0.38%
BTCUSD
44,595.81
2,493
-5.29%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,283
119
-0.38%
S&P 500
3,817.42
12
-0.31%
NASDAQ 100
12,749
80
-0.62%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,763
291
-1.26%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,426
1,613
-3.16%
MOEX
3,351
59
-1.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.7400
0.79
-1.24%
Brent
66.1400
0.74
-1.11%
Natural gas
2.7300
0.05
-1.69%
Gasoline
1.8809
0.01
-0.60%
Heating oil
1.8871
0.02
-1.02%
Gold
1,758.38
11.50
-0.65%
Silver
26.850
0.55
-2.01%
Copper
4.2165
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.0000
13.75
-0.98%
Wheat
666.7500
5.00
-0.74%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Aktuell
Chg
%Chg
US
1.49
0.026
-0.03%
UK
0.79
0.055
0.06%
Japan
0.16
0.016
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
Poland
1.58
0.167
0.00%
Norway
1.55
0.127
0.13%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Sweden
0.36
0.100
-0.10%
Indonesia
6.62
0.074
0.07%
[+]