601628

33.16

Täglich Wechseln:

-6.22%

Jährlich:

7.31%

Preis Tag Jahr
AIA Group 99.65 -1.25 -1.24% 27.51%
Hong Kong Exchanges 482.00 -18.00 -3.60% 84.82%
Shanghai Pudong 10.54 -0.26 -2.41% -5.98%
CITIC Securities 27.25 -0.48 -1.73% 10.01%
China Merchants Bank 51.10 -3.35 -6.15% 45.09%
Haitong Secur 12.09 -0.21 -1.71% -19.99%
China Merchants Securities 21.78 0.26 1.21% 16.41%
Bank Of Nanjing 8.80 -0.47 -5.07% 10.00%
Industrial Bank 24.68 -1.53 -5.84% 38.50%
Bank Of Beijing 4.77 -0.07 -1.45% -8.45%
Guotai Junan Securities Co Ltd 16.66 -0.21 -1.24% -8.56%
Agricultural Bank of China 3.26 -0.01 -0.31% -5.78%
Ping An Insurance 85.18 -1.96 -2.25% 6.76%
New China Life 52.09 -2.33 -4.28% 12.99%
ICBC 5.37 -0.07 -1.29% -0.56%
China Pacific Insu 44.19 -1.81 -3.93% 33.42%
China Life Insurance 33.16 -2.20 -6.22% 7.31%
Postal Savings Bank of China Co Ltd 6.12 -0.08 -1.29% 10.87%
Huatai Securities 17.17 -0.31 -1.77% -13.37%
China Everbright 4.10 -0.12 -2.84% 5.67%
China Construction Bank 7.26 -0.10 -1.36% 8.85%
Bank Of China 3.24 -0.01 -0.31% -10.50%
China CITIC Bank 5.23 -0.13 -2.43% -5.94%
Prudential 1,450.50 19.50 1.36% 1.97%

Preis Tag Jahr
SHANGHAI 50 3756 -94.17 -2.45% 29.01%
SHANGHAI 3509 -75.97 -2.12% 17.31%