601006 Daqin Railway | Aktienkurs

Name: 601006 Daqin Railway | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,601006,Daqin,Railway,Aktienkurs,7/6/2020.

Grafik
Quotes

601006

7.01

Täglich Wechseln:

0.30 4.47%

Jährlich:

-12.27%

width

height

Preview

		Preis		Tag	Jahr	Datum
600009	Shanghai Airport	77.13	1.83	2.43%	-3.33%	2020-07-06
600018	Shanghai International Port	4.74	0.26	5.80%	-27.63%	2020-07-06
601006	Daqin Railway	7.01	0.30	4.47%	-12.27%	2020-07-06

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	3332		180.07	5.71%	13.62%	2020-07-06
SSE50	SHANGHAI 50	3374		214.98	6.80%	16.45%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.13076	0.0063	0.56%
GBPUSD	1.24900	0.0007	0.05%
AUDUSD	0.69727	0.0037	0.53%
NZDUSD	0.65564	0.0040	0.61%
USDJPY	107.38	0.1220	-0.11%
USDCNY	7.01279	0.0545	-0.77%
USDCHF	0.94213	0.0016	-0.17%
USDCAD	1.35393	0.0011	-0.08%
USDMXN	22.3450	0.0431	-0.19%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3471	0.0313	0.59%
USDRUB	71.8058	0.5058	0.71%
DXY	96.784	0.3878	-0.40%
BTCUSD	9,271.70	133	1.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,282	456	1.76%
S&P 500	3,185	55	1.76%
NASDAQ 100	10,643	301	2.91%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,656	59	0.38%
[+]

	Aktuell	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6500	0.33	0.82%
Brent	43.0900	0.29	0.68%
Natural gas	1.8250	0.10	6.04%
Gasoline	1.2431	0.00	0.01%
Heating oil	1.2449	0.02	1.65%
Gold	1,785.90	10.77	0.61%
Silver	18.2920	0.25	1.40%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]