Daqin Railway

601006

7.88

Täglich Wechseln:

0.02 0.25%

Jahresveränderung:

-0.51%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
600009	Shanghai Airport	77.75		1.10	1.44%	55.72%	16.3B	2019-12-06
600018	Shanghai International Port	5.67		0.03	0.53%	2.72%	17.9B	2019-12-06
601006	Daqin Railway	7.88		0.02	0.25%	-0.51%	17.5B	2019-12-06

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	2911		-0.08	-0.003%	12.67%	2019-12-09
SSE50	SHANGHAI 50	2939		17.87	0.61%	22.05%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10572	0.0004	-0.03%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68333	0.0008	-0.11%
NZDUSD	0.65564	0.0009	-0.13%
USDJPY	108.57	0.0150	-0.01%
USDCNY	7.03099	0.0078	0.11%
USDCHF	0.99036	0.0004	0.04%
USDCAD	1.32595	0.0009	0.06%
USDMXN	19.2510	0.0277	-0.14%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.694	0.0058	-0.01%
BTCUSD	7,495.62	7	-0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,404	57	0.24%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,718	12	0.19%
SHANGHAI	2,912	0	0.00%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0313	0.18	-0.30%
Brent	64.2597	0.13	-0.20%
Natural gas	2.2334	0.12	-5.22%
Gasoline	1.6453	0.00	-0.23%
Heating oil	1.9539	0.00	0.06%
Gold	1,459.26	0.45	-0.03%
Silver	16.5934	0.02	0.14%
Copper	2.7173	0.02	-0.76%
Soybeans	893.5950	0.51	-0.06%
Live Cattle	120.2990	0.22	-0.18%
Wheat	533.4554	3.26	0.62%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Nickel	13,423.00	174.00	1.31%
[+]