Daqin Railway - Aktienkurs




Preis Chg Tag Jahr Datum
China Merchants Holdings 16.24 0.10 0.62% 23.78% 2026-02-16
Shanghai Airport 30.75 -0.27 -0.87% -6.79% 2026-02-13
Shanghai International Port 5.01 -0.04 -0.79% -13.17% 2026-02-13
Sany Heavy Industry 23.12 -0.84 -3.51% 32.42% 2026-02-13
China Eastern Airlin 5.93 -0.07 -1.17% 56.88% 2026-02-13
Daqin Railway 5.04 -0.03 -0.59% -25.77% 2026-02-13
Air China 8.54 -0.10 -1.16% 20.28% 2026-02-13
Crrc 6.31 -0.09 -1.41% -16.31% 2026-02-13
Beijing-Shanghai High Speed Railway 4.91 -0.06 -1.21% -13.40% 2026-02-13
Singapore Airlines 7.00 0.04 0.57% 9.03% 2026-02-16

Preis Tag Jahr Datum
SHANGHAI 4082 -51.95 -1.26% 21.97% 2026-02-13